咨询电话: 028-8546-5828 联系券源
浙江医药可出借券源 日内T+0交易收益估算
豫能控股 北摩高科 北京科锐 辽宁成大 新化股份 绿岛风 佛塑科技 华菱精工 福建金森 岭南控股

浙江医药可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1812.180000
2019-04-1812.20.0260.1642.5450.01
2019-04-1912.260.0480.4922.2130.01
2019-04-2211.730.111-4.3236.3620.03
2019-04-2311.620.137-0.9382.7280.04
2019-04-2410.850.185-6.6275.3360.06
2019-04-2511.040.2251.7514.3320.07
2019-04-2610.860.271-1.6305.0720.08
2019-04-2910.110.328-6.9066.7220.10
2019-04-3010.220.3521.0882.8680.11
2019-05-069.30.395-9.0025.5770.12
2019-05-079.990.4637.4198.1720.14
2019-05-0810.390.5504.00410.0100.17
2019-05-0910.080.600-2.9845.9670.18
2019-05-1010.310.6682.2827.8370.20
2019-05-13110.7456.6938.4380.22
2019-05-1411.180.7951.6365.3640.24
2019-05-1511.280.8360.8944.3830.25
2019-05-1611.120.853-1.4181.8620.26
2019-05-1710.790.890-2.9684.0470.27
2019-05-2010.410.952-3.5227.1360.29
2019-05-2110.50.9790.8653.0740.29
2019-05-2210.231.007-2.5713.3330.30
2019-05-2310.091.046-1.3694.5940.31
2019-05-249.941.064-1.4872.2790.32
2019-05-2710.341.1054.0244.7280.33
2019-05-2810.381.1290.3872.7080.34
2019-05-2910.541.1651.5414.1430.35
2019-05-3010.621.1940.7593.3210.36
2019-05-3110.431.226-1.7893.6720.37
2019-06-0310.331.258-0.9593.6430.38
2019-06-0410.161.278-1.6462.4200.38
2019-06-0510.231.2950.6891.9690.39
2019-06-0610.021.317-2.0532.6390.40
2019-06-1010.11.3350.7982.0960.40
2019-06-1110.671.3895.6446.1390.42
2019-06-1210.631.408-0.3752.1560.42
2019-06-1310.471.443-1.5053.9510.43
2019-06-1410.321.462-1.4332.2920.44
2019-06-1710.81.5294.6517.3640.46
2019-06-1810.541.574-2.4075.1850.47
2019-06-1910.551.5970.0952.5620.48
2019-06-2010.631.6300.7583.7910.49
2019-06-2110.671.6450.3761.6930.49
2019-06-2410.481.671-1.7812.9050.50
2019-06-2510.271.701-2.0043.5310.51
2019-06-2610.311.7190.3892.0450.52
2019-06-2710.361.7350.4851.9400.52
2019-06-2810.241.758-1.1582.7030.53
2019-07-0110.511.7752.6371.8550.53
2019-07-0210.771.8302.4746.1850.55
2019-07-0310.571.851-1.8572.4140.56
2019-07-0410.61.8650.2841.5140.56
2019-07-0511.661.93510.0007.2640.58
2019-07-0811.591.979-0.6004.5450.59
2019-07-0911.212.010-3.2793.2790.60
2019-07-1011.12.045-0.9813.7470.61
2019-07-1111.422.0942.8835.2250.63
2019-07-1211.642.1331.9263.9400.64
2019-07-1511.452.171-1.6324.0380.65
2019-07-1612.072.2675.4159.5200.68
2019-07-1711.892.303-1.4913.6450.69
2019-07-1811.52.334-3.2803.2800.70
2019-07-1911.532.3610.2612.7830.71
2019-07-2211.252.393-2.4283.3820.72
2019-07-2311.422.4151.5112.3110.72
2019-07-2411.452.4320.2631.7510.73
2019-07-2511.372.449-0.6991.8340.73
2019-07-2611.72.4922.9024.3980.75
2019-07-2911.822.5241.0263.2480.76
2019-07-3011.712.544-0.9312.0300.76
2019-07-3111.162.585-4.6974.4410.78
2019-08-0110.982.606-1.6132.3300.78
2019-08-0210.792.637-1.7303.4610.79
2019-08-0510.622.663-1.5762.8730.80
2019-08-0610.372.691-2.3543.2960.81
2019-08-0710.282.709-0.8682.1220.81
2019-08-0810.382.7200.9731.2650.82
2019-08-0910.652.7532.6013.6610.83
2019-08-1210.712.7740.5632.3470.83
2019-08-1310.692.805-0.1873.4550.84
2019-08-1410.662.831-0.2812.9930.85
2019-08-1510.652.869-0.0944.2210.86
2019-08-1611.052.9223.7565.8220.88
2019-08-1911.412.9513.2582.9860.89
2019-08-2011.312.970-0.8762.0160.89
2019-08-2111.242.989-0.6192.0340.90
2019-08-2211.623.0483.3816.1390.91
2019-08-2311.823.1111.7216.3680.93
2019-08-2612.683.2497.27613.1130.97
2019-08-2713.253.3214.4956.4671.00
2019-08-2812.863.352-2.9432.9431.01
2019-08-2913.753.4636.9219.6421.04
2019-08-3013.23.516-4.0004.8001.05
2019-09-0213.253.5440.3792.5761.06
2019-09-0313.23.588-0.3774.0001.08
2019-09-0413.213.6250.0763.3331.09
2019-09-0513.093.659-0.9083.1041.10
2019-09-0612.943.706-1.1464.4311.11
2019-09-0912.973.7310.2322.2411.12
2019-09-1013.053.7850.6175.0121.14
2019-09-1112.753.823-2.2993.6021.15
2019-09-1212.743.842-0.0781.7251.15
2019-09-1612.553.869-1.4912.5901.16
2019-09-1712.333.912-1.7534.2231.17
2019-09-1812.513.9501.4603.6501.19
2019-09-1912.53.974-0.0802.2381.19
2019-09-2012.734.0111.8403.5201.20
2019-09-2311.94.087-6.5207.6981.23
2019-09-2411.964.1190.5043.1931.24
2019-09-2511.674.160-2.4254.1811.25
2019-09-2611.534.184-1.2002.4851.26
2019-09-2711.454.221-0.6943.9031.27
2019-09-3011.454.2480.0002.7951.27
2019-10-0811.534.2720.6992.5331.28
2019-10-0911.764.3061.9953.4691.29
2019-10-1011.614.328-1.2762.2961.30
2019-10-1111.884.3622.3263.4451.31
2019-10-1411.944.3810.5051.8521.31
2019-10-1511.734.400-1.7592.0101.32
2019-10-1611.934.4191.7051.8761.33
2019-10-1711.224.480-5.9516.5381.34
2019-10-1811.064.517-1.4264.0111.36
2019-10-2110.974.535-0.8141.9891.36
2019-10-2211.244.5622.4612.8261.37
2019-10-2310.94.615-3.0255.8721.38
2019-10-2410.754.640-1.3762.7521.39
2019-10-2510.754.6580.0002.0471.40
2019-10-2810.894.6741.3021.7671.40
2019-10-2910.744.690-1.3771.7451.41
2019-10-3010.64.717-1.3043.0731.42
2019-10-3111.384.8017.3588.8681.44
2019-11-0112.524.87110.0186.7661.46
2019-11-0412.834.9512.4767.4281.49
2019-11-0512.995.0051.2474.9881.50
2019-11-0612.775.056-1.6944.8501.52
2019-11-0713.185.1113.2114.9331.53
2019-11-0812.865.151-2.4283.7941.55
2019-11-1112.615.181-1.9442.7991.55
2019-11-1212.455.225-1.2694.2821.57
2019-11-1311.845.308-4.9008.4341.59
2019-11-1412.215.3803.1257.0101.61
2019-11-1512.915.4915.73310.3191.65
2019-11-1813.375.5933.5639.1401.68
2019-11-1913.45.6220.2242.6181.69
2019-11-2013.295.684-0.8215.5971.71
2019-11-2113.295.7270.0003.9131.72
2019-11-2213.075.788-1.6555.5681.74
2019-11-2513.045.838-0.2304.5911.75
2019-11-2613.235.8831.4574.1411.76
2019-11-2712.85.935-3.2504.8371.78
2019-11-2812.835.9870.2344.8441.80
2019-11-2912.446.034-3.0404.5991.81
2019-12-0212.596.0711.2063.4571.82
2019-12-0312.466.088-1.0331.6681.83
2019-12-0412.546.1280.6423.8521.84
2019-12-0512.696.1551.1962.5521.85
2019-12-0613.156.2133.6255.2801.86
2019-12-0913.176.2520.1523.5741.88
2019-12-1013.426.2891.8983.2651.89
2019-12-1113.086.323-2.5343.1301.90
2019-12-1214.396.43910.0159.7091.93
2019-12-1314.396.4800.0003.4051.94
2019-12-1613.856.556-3.7536.6021.97
2019-12-1713.996.6031.0113.9711.98
2019-12-1813.786.617-1.5011.2871.99
2019-12-1913.846.6670.4354.2822.00
2019-12-2013.326.724-3.7575.1302.02
2019-12-2313.146.756-1.3512.9282.03
2019-12-2413.046.791-0.7613.2722.04
2019-12-2512.96.819-1.0742.6072.05
2019-12-2613.186.8482.1712.6362.05
2019-12-2712.96.871-2.1242.1242.06
2019-12-3012.856.903-0.3882.9462.07
2019-12-3113.356.9733.8916.3042.09
2020-01-0213.397.0010.3002.5472.10
2020-01-0313.127.027-2.0162.3152.11
2020-01-0612.077.056-0.4132.9702.12
2020-01-0712.177.0710.8291.4082.12
2020-01-0811.747.097-3.5332.7122.13
2020-01-0912.097.1322.9813.4072.14
2020-01-1012.097.1670.0003.5572.15
2020-01-1312.357.2022.1513.3912.16
2020-01-1412.697.2452.7534.0492.17
2020-01-1512.457.278-1.8913.1522.18
2020-01-1612.487.3120.2413.2932.19
2020-01-1712.287.334-1.6032.1632.20
2020-01-2012.787.3804.0724.3162.21
2020-01-2113.67.4836.4169.0772.24
2020-01-2212.777.552-6.1036.4712.27
2020-01-2312.37.643-3.6818.8492.29
2020-02-0311.727.779-4.71513.9842.33
2020-02-0412.327.8905.11910.8362.37
2020-02-0513.28.0157.14311.3642.40
2020-02-0613.178.099-0.2277.5762.43
2020-02-0712.98.172-2.0506.8342.45
2020-02-1012.58.221-3.1014.7292.47
2020-02-1113.858.37210.80013.0402.51
2020-02-1213.558.418-2.1664.1162.53
2020-02-1313.938.4972.8046.7902.55
2020-02-1413.868.559-0.5035.3842.57
2020-02-1714.18.6031.7323.6802.58
2020-02-1814.138.6680.2135.5322.60
2020-02-1913.358.714-5.5204.1762.61
2020-02-2013.478.7440.8992.6972.62
2020-02-2113.918.8173.2676.2362.65
2020-02-2413.798.870-0.8634.6732.66
2020-02-2513.968.9321.2335.2942.68
2020-02-2613.039.002-6.6626.4472.70
2020-02-2713.249.0371.6123.1472.71
2020-02-2812.349.094-6.7985.5892.73
2020-03-0212.919.1424.6194.4572.74
2020-03-0313.59.2074.5705.8092.76
2020-03-0414.79.3258.8899.6302.80
2020-03-0514.789.3770.5444.2182.81
2020-03-0614.889.4410.6775.1422.83
2020-03-0915.599.5554.7728.7372.87
2020-03-1016.029.6832.7589.6222.90
2020-03-1116.29.7511.1245.0562.93
2020-03-1215.89.837-2.4696.4812.95
2020-03-1315.789.954-0.1278.9242.99
2020-03-1615.2410.094-3.42211.0273.03
2020-03-1716.0410.2415.24910.9583.07
2020-03-1815.710.338-2.1207.4193.10
2020-03-1917.2910.47410.1279.4903.14
2020-03-2018.3410.5936.0737.7503.18
2020-03-2317.5610.702-4.2537.4703.21
2020-03-2417.3510.839-1.1969.4533.25
2020-03-2517.4310.9170.4615.4183.28
2020-03-2617.5811.0070.8616.1393.30
2020-03-2717.5611.090-0.1145.6313.33
2020-03-3017.8711.1871.7656.4923.36
2020-03-3117.7511.247-0.6724.0853.37
2020-04-0116.411.359-7.6068.1693.41
2020-04-0216.1811.451-1.3416.8293.44
2020-04-0315.8111.525-2.2875.6243.46
2020-04-0716.811.6356.2627.8433.49
2020-04-0815.8311.712-5.7745.8933.51
2020-04-0917.0111.8207.4547.5813.55
2020-04-1016.4411.916-3.3516.9963.57
2020-04-1316.5511.9880.6695.2313.60
2020-04-1416.812.0991.5117.9153.63
2020-04-1516.3712.151-2.5603.8103.65
2020-04-1616.1412.204-1.4053.9713.66
2020-04-1716.1112.273-0.1865.1433.68
2020-04-2016.0612.300-0.3101.9863.69
2020-04-2115.8112.339-1.5572.9893.70
2020-04-2216.9512.4797.2119.9303.74
2020-04-2316.7112.552-1.4165.2513.77
2020-04-2415.7812.652-5.5667.6003.80
2020-04-2717.0612.7808.1128.9993.83
2020-04-2816.9512.842-0.6454.3963.85
2020-04-2916.912.920-0.2955.4873.88
2020-04-3016.8812.956-0.1182.6043.89
2020-05-0617.4713.0593.4957.0503.92
2020-05-0717.0313.096-2.5192.6333.93
2020-05-0817.113.1380.4112.9363.94
2020-05-1117.1513.1710.2922.3393.95
2020-05-1216.5513.234-3.4994.5483.97
2020-05-1316.6213.2790.4233.2023.98
2020-05-1415.9313.334-4.1524.2124.00
2020-05-1516.3313.4262.5116.7174.03
2020-05-1816.3613.5010.1845.5114.05
2020-05-1916.8713.5613.1174.2794.07
2020-05-2016.6213.608-1.4823.3794.08
2020-05-2116.113.686-3.1295.8364.11
2020-05-2215.6613.736-2.7333.7894.12
2020-05-2515.7513.7750.5753.0014.13
2020-05-2615.9413.8061.2062.3494.14
2020-05-2715.3813.855-3.5133.7644.16
2020-05-2815.0513.914-2.1464.7464.17
2020-05-2915.1313.9470.5322.5914.18
2020-06-0115.5313.9922.6443.5034.20
2020-06-0215.3914.022-0.9012.3184.21
2020-06-0315.5914.0651.3003.3144.22
2020-06-0415.714.1030.7062.8864.23
2020-06-0515.914.1361.2742.5484.24
2020-06-0815.7614.167-0.8812.3274.25
2020-06-0916.2914.2273.3634.4424.27
2020-06-1016.2514.256-0.2462.1494.28
2020-06-1116.0814.313-1.0464.2464.29
2020-06-1215.9914.346-0.5602.4884.30
2020-06-1516.3514.3812.2512.5644.31
2020-06-1616.8414.4372.9973.9764.33
2020-06-1717.814.5385.7016.8294.36
2020-06-1817.3314.615-2.6405.2814.38
2020-06-1917.9114.6783.3474.2704.40
2020-06-2219.4314.7998.4877.4264.44
2020-06-2319.514.8500.3603.1394.45
2020-06-2419.6714.9210.8724.3594.48
2020-06-2919.2314.997-2.2374.7284.50
2020-06-3019.2615.0330.1562.2364.51
2020-07-0119.3315.1060.3634.5174.53
2020-07-0219.815.1622.4313.4144.55
2020-07-0319.3115.231-2.4754.2934.57
2020-07-0619.615.2851.5023.3144.59
2020-07-0720.0515.3822.2965.8164.61
2020-07-0820.0115.415-0.2001.9954.62
2020-07-0920.3615.5021.7495.0974.65
2020-07-1020.3215.567-0.1963.8314.67
2020-07-1321.2515.6804.5776.3984.70
2020-07-1420.8915.786-1.6946.0714.74
2020-07-1521.1115.9001.0536.4624.77
2020-07-1619.0816.054-9.6169.7114.82
2020-07-1718.8116.127-1.4154.6654.84
2020-07-2019.2816.2002.4994.5194.86
2020-07-2119.4916.2541.0893.3714.88
2020-07-2219.216.300-1.4882.8734.89
2020-07-2319.6916.3852.5525.1564.92
2020-07-2418.316.495-7.0597.2124.95
2020-07-2718.1816.556-0.6564.0444.97
2020-07-2818.1416.595-0.2202.5854.98
2020-07-2918.5716.6422.3703.0324.99
2020-07-3018.5916.6960.1083.5005.01
2020-07-3118.7716.7620.9684.1965.03
2020-08-0319.0416.8101.4383.0375.04
2020-08-0418.5616.870-2.5213.8345.06
2020-08-0518.9316.9311.9943.8795.08
2020-08-0619.1317.0421.0576.9735.11
2020-08-0718.2517.149-4.6007.0575.14
2020-08-1019.1717.2825.0418.3295.18
2020-08-1118.317.343-4.5383.9655.20
2020-08-1217.7717.424-2.8965.4645.23
2020-08-1317.717.456-0.3942.1955.24
2020-08-1417.8417.4870.7912.0905.25
2020-08-1718.2417.5422.2423.6435.26
2020-08-1818.3917.5730.8221.9745.27
2020-08-1919.1617.7014.1878.0485.31
2020-08-2018.0217.764-5.9504.1755.33
2020-08-2118.0317.7960.0552.1095.34
2020-08-2418.9517.8955.1036.2675.37
2020-08-2518.817.958-0.7924.0635.39
2020-08-2617.6818.026-5.9574.6285.41
2020-08-2717.8318.0670.8482.7155.42
2020-08-2818.2618.1142.4123.0855.43
2020-08-3118.2518.153-0.0552.5745.45
2020-09-0118.8818.2263.4524.6585.47
2020-09-0218.718.276-0.9533.1785.48
2020-09-0318.6618.317-0.2142.6745.50
2020-09-0418.0918.354-3.0552.4125.51
2020-09-0717.6918.394-2.2112.7095.52
2020-09-0817.7918.4210.5651.8655.53
2020-09-0916.7318.497-5.9585.4535.55
2020-09-1016.3718.555-2.1524.2445.57
2020-09-1116.4818.5750.6721.4665.57
2020-09-1416.1918.621-1.7603.3985.59
2020-09-1516.3118.6530.7412.3475.60
2020-09-161618.686-1.9012.5145.61
2020-09-1715.9818.737-0.1253.8135.62
2020-09-1816.2618.7691.7522.3785.63
2020-09-2116.1318.803-0.8002.5225.64
2020-09-2215.7318.851-2.4803.5965.66
2020-09-2315.8718.8860.8902.6705.67
2020-09-2415.4418.926-2.7103.1515.68
2020-09-2515.3518.954-0.5832.1375.69
2020-09-2815.1319.000-1.4333.6485.70
2020-09-2915.119.030-0.1982.4455.71
2020-09-3014.9119.074-1.2583.5105.72
2020-10-0915.4519.1163.6223.2865.73
2020-10-1215.7119.1401.6831.8125.74
2020-10-1315.7819.1620.4461.6555.75
2020-10-1415.6419.188-0.8872.0285.76
2020-10-1515.419.218-1.5352.3025.77
2020-10-1615.7119.2602.0133.1825.78
2020-10-1915.119.312-3.8834.2015.79
2020-10-2015.5919.3673.2454.1725.81
2020-10-2115.3919.410-1.2833.4005.82
2020-10-2214.9619.445-2.7942.7945.83
2020-10-2314.5519.515-2.7415.7495.85
2020-10-2614.7219.5411.1682.1315.86
2020-10-2714.7919.5680.4762.1745.87
2020-10-2814.7619.593-0.2032.0285.88
2020-10-2914.6819.614-0.5421.7625.88
2020-10-3014.2619.666-2.8614.3605.90
2020-11-0213.6519.737-4.2786.2415.92
2020-11-0314.1119.7973.3705.1285.94
2020-11-0414.1519.8140.2831.4175.94
2020-11-0514.6219.8603.3223.8165.96
2020-11-0614.4919.891-0.8892.5315.97
2020-11-0914.5519.9090.4141.4495.97
2020-11-1014.2219.958-2.2684.1925.99
2020-11-1113.9619.981-1.8281.9695.99
2020-11-1213.9820.0060.1432.1496.00
2020-11-1313.8120.031-1.2162.1466.01
2020-11-1614.1820.0702.6793.3316.02
2020-11-1713.9920.103-1.3402.8216.03
2020-11-1813.9620.126-0.2141.9306.04
2020-11-1913.8920.143-0.5011.5046.04
2020-11-2014.3420.1953.2404.3926.06
2020-11-2314.1620.220-1.2552.0926.07
2020-11-2414.0320.238-0.9181.4836.07
2020-11-2513.7520.267-1.9962.5666.08
2020-11-2613.8720.2940.8732.3276.09
2020-11-2713.8720.3120.0001.5866.09
2020-11-3014.0420.3471.2262.9566.10
2020-12-0114.7420.4184.9865.8406.13
2020-12-0214.520.452-1.6282.7826.14
2020-12-0314.5720.4790.4832.2076.14
2020-12-0414.4920.493-0.5491.1676.15
2020-12-0714.2820.513-1.4491.7256.15
2020-12-0814.1620.542-0.8402.4516.16
2020-12-0914.220.5730.2822.6136.17
2020-12-1014.120.602-0.7042.4656.18
2020-12-1113.8320.632-1.9152.5536.19
2020-12-1413.8620.6590.2172.3866.20
2020-12-1513.8420.683-0.1442.0926.21
2020-12-1613.7120.707-0.9392.0236.21
2020-12-1713.8920.7371.3132.6266.22
2020-12-1813.9820.7620.6482.1606.23
2020-12-2114.0220.7890.2862.2896.24
2020-12-2214.0620.8190.2852.5686.25
2020-12-2313.7920.846-1.9202.3476.25
2020-12-2413.1920.893-4.3514.2786.27
2020-12-2513.1920.9100.0001.5926.27
2020-12-2813.3620.9401.2892.6546.28
2020-12-2913.220.970-1.1982.6956.29
2020-12-3013.4821.0172.1214.2426.31
2020-12-3113.621.0430.8902.3006.31
2021-01-0413.8421.0811.7653.2356.32
2021-01-0514.2521.1422.9625.1306.34
2021-01-0614.3321.1780.5613.0886.35
2021-01-0714.1521.211-1.2562.7226.36
2021-01-0813.8621.244-2.0492.8986.37
2021-01-1113.7621.270-0.7222.2376.38
2021-01-1213.8221.2960.4362.2536.39
2021-01-1313.3421.333-3.4733.3296.40
2021-01-1413.821.3803.4484.1236.41
2021-01-1513.5921.405-1.5222.2466.42
2021-01-1813.7621.4341.2512.5026.43
2021-01-1914.0621.4672.1802.8346.44
2021-01-2014.2921.5171.6364.1966.46
2021-01-2114.221.541-0.6302.0296.46
2021-01-2214.5221.6002.2544.8596.48
2021-01-2514.1721.643-2.4103.6506.49
2021-01-2614.1621.670-0.0712.2586.50
2021-01-2714.4721.7162.1893.8146.51
2021-01-2814.0821.761-2.6953.8706.53
2021-01-2913.6221.814-3.2674.6886.54
2021-02-0113.5321.843-0.6612.4966.55
2021-02-0213.6421.8660.8132.0696.56
2021-02-0313.421.887-1.7601.8336.57
2021-02-0412.7521.954-4.8516.3436.59
2021-02-0512.6221.990-1.0203.4516.60
2021-02-0812.6322.0230.0793.0906.61
2021-02-0913.8922.1459.97610.5306.64
2021-02-1013.722.173-1.3682.5206.65
2021-02-1814.5422.2436.1315.7666.67
2021-02-1915.2522.3154.8835.6406.69
2021-02-2215.4522.3671.3114.0666.71
2021-02-2316.0822.4594.0786.8616.74
2021-02-2415.5222.531-3.4835.5356.76
2021-02-2515.4222.586-0.6444.2536.78
2021-02-2614.8422.636-3.7614.0866.79
2021-03-0115.0322.6731.2802.9656.80
2021-03-0215.0522.7280.1334.3916.82
2021-03-0315.0722.7670.1333.1236.83
2021-03-0414.8722.818-1.3274.1146.85
2021-03-0516.3622.95310.0209.8866.89
2021-03-0816.1723.050-1.1617.1526.91
2021-03-0915.3523.160-5.0718.5966.95
2021-03-1014.9623.224-2.5415.1476.97
2021-03-1115.8123.3325.6828.2227.00
2021-03-1215.8323.3760.1273.3527.01
2021-03-1516.3823.4803.4747.5817.04
2021-03-1616.1823.527-1.2213.4807.06
2021-03-171723.6215.0686.6757.09
2021-03-1817.0923.6730.5293.6477.10
2021-03-1915.9723.742-6.5545.2087.12
2021-03-2216.1623.7961.1904.0087.14
2021-03-2315.3723.873-4.8896.0027.16
2021-03-2413.8423.992-9.95410.2807.20
2021-03-2513.7624.033-0.5783.6137.21
2021-03-2613.9824.0841.5994.3607.23
2021-03-2914.1924.1311.5023.9347.24
2021-03-3014.2224.1570.2112.1857.25
2021-03-3114.0224.192-1.4063.0247.26
2021-04-0114.0424.2130.1431.7837.26
2021-04-0213.924.237-0.9972.1377.27
2021-04-0613.924.2480.0000.9357.27
2021-04-0713.8124.276-0.6472.3747.28
2021-04-0813.7424.298-0.5071.9557.29
2021-04-0914.1324.3432.8383.8577.30
2021-04-1213.6424.387-3.4683.8227.32
2021-04-1313.5824.404-0.4401.5407.32
2021-04-1413.6524.4340.5152.5777.33
2021-04-1513.624.453-0.3661.6857.34
2021-04-1613.7324.4730.9561.7657.34
2021-04-1914.0224.5222.1124.2247.36
2021-04-2013.8724.543-1.0701.7837.36
2021-04-2113.9224.5680.3602.1637.37
2021-04-2214.5124.6444.2396.3227.39
2021-04-2314.224.691-2.1363.9287.41
2021-04-2614.524.7352.1133.6627.42
2021-04-2714.5624.7700.4142.8977.43
2021-04-2815.2224.8494.5336.1817.45
2021-04-2915.5424.9102.1024.7317.47
2021-04-3016.2825.0394.7629.5247.51
2021-05-0615.5525.134-4.4847.3107.54
2021-05-0716.0525.2203.2156.4317.57
2021-05-101725.2905.9194.9847.59
2021-05-1117.3525.3532.0594.2947.61
2021-05-1217.2925.426-0.3465.0727.63
2021-05-1317.1225.479-0.9833.7597.64
2021-05-1416.7625.518-2.1032.8047.66
2021-05-1717.0925.5701.9693.6407.67
2021-05-1817.6825.6453.4525.0917.69
2021-05-191725.761-3.8468.1457.73
2021-05-2016.7525.840-1.4715.7067.75
2021-05-2117.0625.9231.8515.8517.78
2021-05-2416.6926.009-2.1696.1557.80
2021-05-2517.1826.0822.9365.0937.82
2021-05-2617.8926.1704.1335.8797.85
2021-05-2717.5526.219-1.9013.3547.87
2021-05-2816.9126.275-3.6473.9897.88
2021-05-3117.1426.3161.3602.8987.89
2021-06-0116.7726.366-2.1593.5597.91
2021-06-0216.2626.414-3.0413.5187.92
2021-06-0316.0526.450-1.2922.7067.93
2021-06-0415.9826.476-0.4361.9947.94
2021-06-0715.8826.512-0.6262.6917.95
2021-06-0815.7526.549-0.8192.8347.96
2021-06-0915.3826.592-2.3493.3657.98
2021-06-1015.1626.618-1.4302.0167.99
2021-06-1115.0826.653-0.5282.8368.00
2021-06-1514.8226.699-1.7243.6478.01
2021-06-1614.8926.7220.4721.8898.02
2021-06-1714.5526.772-2.2834.1648.03
2021-06-1814.7226.8011.1682.3378.04
2021-06-2115.1126.8462.6493.5338.05
2021-06-2214.9926.895-0.7943.9718.07
2021-06-2315.0126.9230.1332.2018.08
2021-06-2414.9926.954-2.5362.5368.09
2021-06-2515.2626.9941.8013.1358.10
2021-06-2815.9527.0604.5224.9808.12
2021-06-2915.9627.0900.0632.2578.13
2021-06-3016.0127.1270.3132.7578.14
2021-07-0115.9927.155-0.1252.0618.15
2021-07-0215.727.197-1.8143.2528.16
2021-07-0514.9827.266-4.5865.5418.18
2021-07-0615.0227.3070.2673.2048.19
2021-07-0715.0127.339-0.0672.5978.20
2021-07-0814.9127.368-0.6662.3328.21
2021-07-0915.0227.3920.7381.9458.22
2021-07-1215.2727.4321.6643.1298.23
2021-07-1315.1427.449-0.8511.3108.23
2021-07-1415.9927.5424.1027.0318.26
2021-07-1516.1927.6041.2514.5658.28
2021-07-1617.0827.7025.4976.9188.31
2021-07-1917.827.7884.2155.7388.34
2021-07-2017.8927.8460.5063.9338.35
2021-07-2117.8427.909-0.2794.2488.37
2021-07-2219.4228.0548.8578.9698.42
2021-07-2318.9728.255-2.31712.6678.48
2021-07-2619.228.4211.21210.3858.53
2021-07-2717.2828.587-10.00011.5638.58
2021-07-2817.4828.7431.15710.7068.62
2021-07-2917.528.8350.1146.2938.65
2021-07-3015.9528.979-8.85710.8578.69
2021-08-0215.9229.037-0.1884.3268.71
2021-08-0315.7429.077-1.1313.0788.72
2021-08-0416.1129.1322.3514.0668.74
2021-08-0515.7129.172-2.4833.1048.75
2021-08-0615.3929.208-2.0372.7378.76
2021-08-0915.8129.2562.7293.7048.78
2021-08-1015.8629.2960.3162.9738.79
2021-08-1116.7329.4025.4857.6298.82
2021-08-1217.1929.4742.7505.0218.84
2021-08-1317.3629.5750.9896.9818.87
2021-08-1616.9829.641-2.1894.6668.89
2021-08-1716.8329.693-0.8833.7108.91
2021-08-1816.6129.732-1.3072.8528.92
2021-08-1917.7529.8606.8638.6098.96
2021-08-2016.9929.928-4.2824.7898.98
2021-08-2316.5729.981-2.4723.8858.99
2021-08-2417.0530.0632.8975.7339.02
2021-08-2517.1530.1200.5873.9889.04
2021-08-2616.8730.213-1.6336.6479.06
2021-08-2716.3330.251-3.2012.7869.08
2021-08-3015.9830.311-2.1434.4709.09
2021-08-3116.1430.3561.0013.3799.11
2021-09-0115.9630.386-1.1152.2309.12
2021-09-0216.830.4835.2636.9559.14
2021-09-0316.6230.529-1.0713.3339.16
2021-09-0616.7630.5710.8423.0089.17
2021-09-0716.9830.6181.3133.3419.19
2021-09-0817.3230.6752.0023.9469.20
2021-09-0917.2730.710-0.2892.3679.21
2021-09-1016.730.764-3.3013.8809.23
2021-09-1316.5830.802-0.7192.7549.24
2021-09-1417.530.9065.5497.1779.27
2021-09-1517.9830.9902.7435.6009.30
2021-09-1617.5131.062-2.6144.8949.32
2021-09-1718.531.1625.6546.5119.35
2021-09-2218.1431.248-1.9465.6769.37
2021-09-2318.3331.3281.0475.2379.40
2021-09-2418.131.389-1.2554.0379.42
2021-09-2717.1631.476-5.1936.0779.44
2021-09-2816.831.533-2.0984.0799.46
2021-09-2916.2431.580-3.3333.5129.47
2021-09-3016.431.6030.9851.6639.48
2021-10-0816.8931.6512.9883.4159.50
2021-10-1116.9931.6770.5921.8359.50
2021-10-1216.3131.749-4.0025.2979.52
2021-10-1316.2831.802-0.1843.9249.54
2021-10-1415.9631.837-1.9662.6419.55
2021-10-1515.9731.8630.0631.9429.56
2021-10-1816.0831.9060.6893.1939.57
2021-10-1916.531.9432.6122.6749.58
2021-10-2016.3231.979-1.0912.6679.59
2021-10-2115.9132.028-2.5123.6769.61
2021-10-2216.1632.0901.5714.5889.63
2021-10-2516.3232.1370.9903.4659.64
2021-10-2616.3432.1750.1232.8199.65
2021-10-2715.8932.233-2.7544.4069.67
2021-10-2815.832.263-0.5662.2669.68
2021-10-2915.9332.2900.8232.0259.69
2021-11-0116.1332.3271.2552.7629.70
2021-11-0215.8332.371-1.8603.3489.71
2021-11-0315.7132.404-0.7582.5279.72
2021-11-0416.2432.4663.3744.5839.74
2021-11-0516.0532.490-1.1701.7249.75
2021-11-0816.232.5150.9351.8699.75
2021-11-0916.332.5340.6171.4209.76
2021-11-1016.5832.5701.7182.5779.77
2021-11-1117.0132.6772.5937.5399.80
2021-11-1216.8132.706-1.1762.1169.81
2021-11-1517.0532.7441.4282.6779.82
2021-11-1617.0732.7690.1171.7609.83
2021-11-1717.1932.8060.7032.5789.84
2021-11-1816.8932.850-1.7453.0839.85
2021-11-1916.8332.879-0.3552.1319.86
2021-11-2216.632.904-1.3671.7839.87
2021-11-2316.632.9190.0001.0849.88
2021-11-2416.7132.9490.6632.1699.88
2021-11-2517.0933.0002.2743.5319.90
2021-11-2617.233.0300.6442.1069.91
2021-11-2916.9133.069-1.6862.7919.92
2021-11-3017.0733.1080.9462.7209.93
2021-12-0116.8633.130-1.2301.5829.94
2021-12-0216.8933.1590.1782.0769.95
2021-12-0316.5833.190-1.8352.1919.96
2021-12-0616.0533.252-3.1974.6449.98
2021-12-0715.9833.277-0.4361.8699.98
2021-12-0816.1233.2920.8761.1269.99
2021-12-0916.2933.3171.0551.86110.00
2021-12-1016.1433.338-0.9211.59610.00
2021-12-1316.133.349-0.2480.80510.00
2021-12-1416.0633.368-0.2481.42910.01
2021-12-1516.0133.381-0.3110.93410.01
2021-12-1615.9733.397-0.2501.18710.02
2021-12-1715.9933.4110.1251.06410.02
2021-12-2016.1333.4380.8762.06410.03
2021-12-2116.2333.4570.6201.36410.04
2021-12-2216.3533.4780.7391.54010.04
2021-12-2316.4933.5020.8561.77410.05
2021-12-2416.3733.526-0.7281.75910.06
2021-12-2716.6833.5581.8942.26010.07
2021-12-2816.6133.580-0.4201.61910.07
2021-12-2916.5233.612-0.5422.28810.08
2021-12-3016.7633.6441.4532.30010.09
2021-12-3117.0833.6951.9093.58010.11
2022-01-0416.9933.728-0.5272.34210.12
2022-01-0516.5333.772-2.7073.17810.13
2022-01-0616.7633.8081.3912.60110.14
2022-01-0716.7333.848-0.1792.86410.15
2022-01-1016.8633.8750.7771.91310.16
2022-01-1116.9433.9170.4742.96610.17
2022-01-1217.0733.9440.7671.94810.18
2022-01-1316.6233.987-2.6363.04610.20
2022-01-1417.2434.0743.7306.07710.22
2022-01-1717.4734.1251.3343.53810.24
2022-01-1816.9134.175-3.2053.54910.25
2022-01-1916.3234.228-3.4893.84410.27
2022-01-2016.1934.266-0.7972.88010.28
2022-01-2115.7334.310-2.8413.33510.29
2022-01-2415.4334.339-1.9072.22510.30
2022-01-2514.8134.400-4.0184.92510.32
2022-01-2614.8834.4230.4731.89110.33
2022-01-2714.8734.458-0.0672.82310.34
2022-01-2815.1534.4891.8832.48810.35
2022-02-0715.2734.5110.7921.71610.35
2022-02-0815.3534.5340.5241.76810.36
2022-02-0915.5334.5571.1731.82410.37
2022-02-1015.3934.580-0.9011.73910.37
2022-02-1115.0634.616-2.1442.92410.38
2022-02-1414.9634.652-0.6642.85510.40
2022-02-1515.234.6821.6042.34010.40
2022-02-1615.2134.6970.0661.18410.41
2022-02-1714.9934.714-1.4461.38110.41
2022-02-1815.2734.7501.8682.86910.43
2022-02-2115.3834.7770.7202.09610.43
2022-02-2215.1434.798-1.5601.62510.44
2022-02-2315.334.8131.0571.18910.44
2022-02-2415.0634.866-1.5694.18310.46
2022-02-2515.2234.8821.0621.32810.46
2022-02-2815.3334.9080.7232.03710.47
2022-03-0115.3134.927-0.1301.43510.48
2022-03-0215.7735.0053.0055.94410.50
2022-03-0316.4635.0744.3755.07310.52
2022-03-0416.5335.1020.4252.00510.53
2022-03-0716.1935.143-2.0573.02510.54
2022-03-0815.3235.215-5.3745.68310.56
2022-03-0915.1135.307-1.3717.24510.59
2022-03-1015.4935.3352.5152.18410.60
2022-03-1115.7835.3971.8724.71310.62
2022-03-1415.4935.451-1.8384.18310.64
2022-03-1514.1535.557-8.6519.03810.67
2022-03-1614.1135.653-0.2838.12710.70
2022-03-1714.9135.7455.6707.44210.72
2022-03-1814.9235.7690.0671.87810.73
2022-03-2115.4835.8273.7534.49110.75
2022-03-2215.2435.863-1.5502.84210.76
2022-03-2315.3635.8900.7872.10010.77
2022-03-2415.7935.9482.7994.42710.78
2022-03-2515.7135.991-0.5073.29310.80
2022-03-2815.5236.025-1.2092.61010.81
2022-03-2915.6236.0650.6443.09310.82
2022-03-3015.6636.0980.2562.56110.83
2022-03-3115.6236.142-0.2553.38410.84
2022-04-011636.2342.4336.85010.87
2022-04-0615.9536.290-0.3134.25010.89
2022-04-0715.3536.338-3.7623.69910.90
2022-04-0815.0236.394-2.1504.49510.92
2022-04-1114.5336.441-3.2623.86210.93
2022-04-1214.7736.4891.6523.92310.95
2022-04-1314.436.525-2.5052.97910.96
2022-04-1414.436.5420.0001.45810.96
2022-04-1514.3936.568-0.0692.15310.97
2022-04-1814.2336.608-1.1123.40510.98
2022-04-1914.2536.6300.1411.82710.99
2022-04-2014.1536.655-0.7022.10511.00
2022-04-2113.5836.709-4.0284.80611.01
2022-04-2213.636.7400.1472.72511.02
2022-04-2513.1336.782-3.4563.82411.03
2022-04-2612.536.841-4.7985.71211.05
2022-04-2712.6136.9170.8807.20011.08
2022-04-2812.2336.978-3.0135.94811.09
2022-04-2912.6337.0163.2713.59811.10
2022-05-0512.9237.0582.2963.95911.12
2022-05-0612.6637.077-2.0121.78011.12
2022-05-0912.9337.1052.1332.60711.13
2022-05-1013.0237.1320.6962.47511.14
2022-05-1113.3337.1792.3814.22411.15
2022-05-1213.1937.200-1.0501.95011.16
2022-05-1313.337.2300.8342.65411.17
2022-05-1613.1537.254-1.1282.25611.18
2022-05-171337.289-1.1413.19411.19
2022-05-1812.937.308-0.7691.76911.19
2022-05-1912.8137.320-0.6981.16311.20
2022-05-2013.0237.3431.6392.10811.20
2022-05-2313.137.3620.6141.69011.21
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考