咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
江苏吴中股票出租 每股收益 日内T+0交易收益估算
大连热电 祁连山 百花村 金牛化工 首商股份 宁波富达 ST云维 华电能源 鲁北化工

江苏吴中股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-047.060000
2019-03-047.190.0241.8413.9660.01
2019-03-057.490.0584.1725.4240.02
2019-03-067.840.0994.6736.2750.03
2019-03-078.620.1769.94910.7140.05
2019-03-088.710.2801.04414.3850.08
2019-03-118.910.3292.2966.6590.10
2019-03-128.790.358-1.3473.9280.11
2019-03-138.370.404-4.7786.5980.12
2019-03-147.960.452-4.8987.1680.14
2019-03-158.110.4751.8843.3920.14
2019-03-188.230.4921.4802.5890.15
2019-03-198.230.5090.0002.4300.15
2019-03-208.140.535-1.0943.7670.16
2019-03-218.270.5581.5973.4400.17
2019-03-228.310.5930.4844.9580.18
2019-03-257.660.622-7.8224.5730.19
2019-03-267.610.645-0.6533.6550.19
2019-03-277.720.6691.4453.6790.20
2019-03-287.210.712-6.6067.2540.21
2019-03-297.530.7454.4385.1320.22
2019-04-017.890.7784.7815.0460.23
2019-04-028.210.8324.0567.9850.25
2019-04-038.250.8520.4872.9230.26
2019-04-048.320.8820.8484.2420.26
2019-04-087.880.932-5.2887.6920.28
2019-04-097.630.964-3.1734.9490.29
2019-04-108.21.0447.47111.7960.31
2019-04-1181.088-2.4396.4630.33
2019-04-127.641.120-4.5005.1250.34
2019-04-157.421.154-2.8805.4970.35
2019-04-167.561.1761.8873.5040.35
2019-04-177.731.2012.2493.8360.36
2019-04-187.621.226-1.4234.0100.37
2019-04-197.731.2421.4442.4930.37
2019-04-227.541.259-2.4582.5870.38
2019-04-237.551.2870.1334.5090.39
2019-04-247.481.307-0.9273.1790.39
2019-04-257.091.345-5.2146.4170.40
2019-04-266.791.368-4.2314.0900.41
2019-04-296.421.416-5.4498.9840.42
2019-04-306.51.4351.2463.4270.43
2019-05-065.861.475-9.8468.3080.44
2019-05-076.221.5046.1435.6310.45
2019-05-086.31.5371.2866.2700.46
2019-05-096.141.556-2.5403.6510.47
2019-05-106.291.5822.4435.0490.47
2019-05-136.281.599-0.1593.1800.48
2019-05-146.191.610-1.4332.0700.48
2019-05-156.291.6201.6161.9390.49
2019-05-166.351.6380.9543.3390.49
2019-05-176.081.665-4.2525.5120.50
2019-05-206.061.689-0.3294.6050.51
2019-05-216.231.7142.8054.7850.51
2019-05-226.121.731-1.7663.3710.52
2019-05-235.961.747-2.6143.2680.52
2019-05-245.891.760-1.1742.6850.53
2019-05-276.031.7822.3774.4140.53
2019-05-286.091.7960.9952.6530.54
2019-05-296.071.802-0.3281.3140.54
2019-05-306.021.813-0.8242.1420.54
2019-05-315.951.830-1.1633.3220.55
2019-06-035.861.849-1.5134.0340.55
2019-06-045.691.868-2.9013.9250.56
2019-06-055.691.8810.0002.6360.56
2019-06-065.521.901-2.9884.3940.57
2019-06-105.621.9111.8122.1740.57
2019-06-115.891.9364.8045.1600.58
2019-06-125.931.9500.6792.8860.59
2019-06-135.941.9620.1692.3610.59
2019-06-145.821.983-2.0204.2090.59
2019-06-175.851.9970.5152.9210.60
2019-06-185.742.009-1.8802.5640.60
2019-06-195.812.0181.2201.7420.61
2019-06-205.942.0342.2383.2700.61
2019-06-216.042.0491.6843.0300.61
2019-06-246.062.0590.3311.9870.62
2019-06-255.912.078-2.4753.7950.62
2019-06-266.12.1123.2156.7680.63
2019-06-276.012.120-1.4751.6390.64
2019-06-285.882.133-2.1632.4960.64
2019-07-016.062.1453.0612.5510.64
2019-07-026.072.1550.1651.8150.65
2019-07-035.982.164-1.4831.9770.65
2019-07-045.982.1740.0002.0070.65
2019-07-056.062.1841.3381.8390.66
2019-07-085.692.203-6.1063.9600.66
2019-07-095.732.2120.7031.9330.66
2019-07-105.682.220-0.8731.7450.67
2019-07-115.652.229-0.5281.9370.67
2019-07-125.72.2340.8851.0620.67
2019-07-155.722.2450.3512.2810.67
2019-07-165.722.2530.0001.5730.68
2019-07-175.692.258-0.5241.0490.68
2019-07-185.532.272-2.8123.1630.68
2019-07-195.562.2800.5421.6270.68
2019-07-225.342.307-3.9576.1150.69
2019-07-235.432.3151.6851.8730.69
2019-07-245.492.3281.1052.7620.70
2019-07-255.462.332-0.5460.9110.70
2019-07-265.422.339-0.7331.4650.70
2019-07-295.432.3460.1851.6610.70
2019-07-305.442.3530.1841.4730.71
2019-07-315.372.359-1.2871.2870.71
2019-08-015.372.3660.0001.6760.71
2019-08-025.242.377-2.4212.4210.71
2019-08-055.112.388-2.4812.6720.72
2019-08-064.852.416-5.0886.8490.72
2019-08-074.872.4260.4122.4740.73
2019-08-084.892.4330.4111.6430.73
2019-08-094.862.444-0.6132.8630.73
2019-08-124.932.4511.4401.6460.74
2019-08-134.92.457-0.6091.4200.74
2019-08-144.892.463-0.2041.6330.74
2019-08-154.932.4780.8183.6810.74
2019-08-164.992.4901.2172.8400.75
2019-08-195.112.5012.4052.4050.75
2019-08-205.112.5080.0001.7610.75
2019-08-215.162.5200.9782.7400.76
2019-08-225.182.5260.3881.3570.76
2019-08-235.292.5402.1243.2820.76
2019-08-265.242.562-0.9454.9150.77
2019-08-275.422.5793.4353.8170.77
2019-08-285.322.589-1.8452.2140.78
2019-08-295.282.596-0.7521.6920.78
2019-08-305.192.617-1.7054.9240.79
2019-09-025.342.6322.8903.2760.79
2019-09-035.292.641-0.9362.0600.79
2019-09-045.292.6490.0001.7010.79
2019-09-055.362.6591.3232.2680.80
2019-09-065.372.6670.1871.8660.80
2019-09-095.472.6761.8622.0480.80
2019-09-105.522.6930.9143.6560.81
2019-09-115.432.704-1.6302.3550.81
2019-09-125.452.7110.3681.4730.81
2019-09-165.442.718-0.1831.6510.82
2019-09-175.582.7522.5747.3530.83
2019-09-185.42.763-3.2262.3300.83
2019-09-195.312.776-1.6672.9630.83
2019-09-205.272.782-0.7531.5070.83
2019-09-235.162.795-2.0872.8460.84
2019-09-245.22.8060.7752.7130.84
2019-09-255.152.815-0.9621.9230.84
2019-09-264.992.829-3.1073.4950.85
2019-09-275.012.8370.4011.8040.85
2019-09-304.942.847-1.3972.3950.85
2019-10-085.052.8592.2272.8340.86
2019-10-095.082.8680.5942.1780.86
2019-10-105.122.8740.7871.3780.86
2019-10-115.092.880-0.5861.5630.86
2019-10-145.132.8860.7861.3750.87
2019-10-155.062.894-1.3651.9490.87
2019-10-165.072.9000.1981.3830.87
2019-10-175.032.906-0.7891.3810.87
2019-10-184.972.913-1.1931.7890.87
2019-10-214.942.921-0.6041.8110.88
2019-10-225.012.9271.4171.4170.88
2019-10-235.012.9320.0001.1980.88
2019-10-244.992.937-0.3991.1980.88
2019-10-255.012.9430.4011.4030.88
2019-10-285.082.9581.3973.5930.89
2019-10-295.022.967-1.1812.1650.89
2019-10-304.92.978-2.3902.7890.89
2019-10-314.953.0041.0206.1220.90
2019-11-014.963.0130.2022.2220.90
2019-11-045.083.0302.4194.0320.91
2019-11-055.033.035-0.9841.1810.91
2019-11-064.953.045-1.5902.3860.91
2019-11-074.953.0500.0001.4140.92
2019-11-084.933.058-0.4041.8180.92
2019-11-114.823.068-2.2312.4340.92
2019-11-124.823.0730.0001.4520.92
2019-11-134.843.0780.4151.2450.92
2019-11-144.953.0942.2733.7190.93
2019-11-154.893.104-1.2122.4240.93
2019-11-184.983.1141.8402.4540.93
2019-11-195.023.1210.8031.6060.94
2019-11-204.983.126-0.7971.3940.94
2019-11-214.993.1300.2010.8030.94
2019-11-224.883.144-2.2043.6070.94
2019-11-254.893.1500.2051.4340.95
2019-11-264.833.157-1.2271.6360.95
2019-11-274.833.1600.0000.8280.95
2019-11-284.833.1640.0000.8280.95
2019-11-294.873.1690.8281.2420.95
2019-12-024.833.174-0.8211.4370.95
2019-12-034.873.1790.8281.2420.95
2019-12-044.863.184-0.2051.0270.96
2019-12-054.933.2011.4404.3210.96
2019-12-064.963.2080.6091.6230.96
2019-12-094.943.214-0.4031.4110.96
2019-12-104.953.2180.2021.0120.97
2019-12-114.93.224-1.0101.4140.97
2019-12-124.843.233-1.2242.2450.97
2019-12-134.873.2370.6201.0330.97
2019-12-164.993.2512.4643.2850.98
2019-12-175.043.2591.0022.0040.98
2019-12-185.043.2630.0000.9920.98
2019-12-195.093.2730.9922.1830.98
2019-12-205.033.282-1.1792.1610.98
2019-12-234.943.289-1.7891.7890.99
2019-12-245.023.2961.6191.6190.99
2019-12-255.013.302-0.1991.3940.99
2019-12-265.053.3070.7981.1980.99
2019-12-275.133.3181.5842.7721.00
2019-12-305.093.328-0.7802.3391.00
2019-12-315.383.3725.6979.6271.01
2020-01-025.433.3910.9294.2751.02
2020-01-035.373.401-1.1052.2101.02