咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
江苏吴中股票出租 每股收益 日内T+0交易收益估算
华帝股份 联创电子 久联发展 双鹭药业 黔源电力 南 京 港 登海种业 华孚时尚 兔 宝 宝

江苏吴中股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-207.330000
2018-07-207.390.0170.8192.7290.01
2018-07-237.270.030-1.6242.1650.01
2018-07-247.490.0533.0263.7140.02
2018-07-257.580.0771.2023.7380.02
2018-07-267.730.1031.9794.0900.03
2018-07-277.620.117-1.4232.1990.04
2018-07-307.380.141-3.1503.9370.04
2018-07-317.740.1784.8785.6910.05
2018-08-017.50.211-3.1015.2970.06
2018-08-027.250.244-3.3335.4670.07
2018-08-037.30.2550.6901.7930.08
2018-08-066.90.285-4.0335.1460.09
2018-08-077.10.3042.8993.3330.09
2018-08-087.040.319-0.8452.5350.10
2018-08-097.170.3371.8472.9830.10
2018-08-107.20.3450.4181.3950.10
2018-08-137.190.361-0.1392.6390.11
2018-08-147.150.372-0.5561.8080.11
2018-08-1570.388-2.0982.7970.12
2018-08-166.920.400-1.1432.0000.12
2018-08-176.660.433-3.7575.9250.13
2018-08-206.560.451-1.5023.3030.14
2018-08-216.620.4610.9151.8290.14
2018-08-226.750.4861.9644.5320.15
2018-08-236.930.5162.6675.1850.15
2018-08-246.90.525-0.4331.5870.16
2018-08-277.020.5411.7392.6090.16
2018-08-286.970.551-0.7121.7090.17
2018-08-297.010.5600.5741.5780.17
2018-08-306.940.570-0.9991.7120.17
2018-08-316.780.586-2.3052.8820.18
2018-09-036.920.6012.0652.6550.18
2018-09-0470.6151.1562.3120.18
2018-09-056.910.628-1.2862.2860.19
2018-09-066.820.644-1.3022.8940.19
2018-09-076.770.659-0.7332.6390.20
2018-09-106.720.676-0.7392.9540.20
2018-09-116.780.6890.8932.3810.21
2018-09-126.680.703-1.4752.5070.21
2018-09-136.80.7121.7961.4970.21
2018-09-146.720.723-1.1762.0590.22
2018-09-176.50.742-3.2743.4230.22
2018-09-186.610.7521.6921.8460.23
2018-09-196.730.7701.8153.1770.23
2018-09-206.680.781-0.7431.9320.23
2018-09-216.750.7911.0481.9460.24
2018-09-256.690.800-0.8891.4810.24
2018-09-266.70.8060.1491.1960.24
2018-09-276.540.822-2.3882.8360.25
2018-09-286.570.8300.4591.5290.25
2018-10-086.470.856-1.5224.7180.26
2018-10-096.440.865-0.4641.7000.26
2018-10-106.40.878-0.6212.4840.26
2018-10-115.760.910-10.0006.7190.27
2018-10-125.260.954-8.6819.8960.29
2018-10-155.170.970-1.7113.8020.29
2018-10-164.941.004-4.4498.3170.30
2018-10-175.031.0181.8223.2390.31
2018-10-184.941.027-1.7892.1870.31
2018-10-195.071.0482.6325.0610.31
2018-10-225.41.0776.5096.3120.32
2018-10-235.291.097-2.0374.6300.33
2018-10-245.331.1100.7562.8360.33
2018-10-255.321.130-0.1884.5030.34
2018-10-265.381.1411.1282.6320.34
2018-10-295.351.152-0.5582.4160.35
2018-10-305.581.1904.2998.0370.36
2018-10-315.571.202-0.1792.6880.36
2018-11-015.611.2150.7182.8730.36
2018-11-025.751.2282.4962.6740.37
2018-11-055.841.2421.5652.7830.37