咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
复星医药股票出租 每股收益 日内T+0交易收益估算
龙头股份 浙数文化 *ST富控 大众公用 三爱富 东方明珠 新黄浦 浦东金桥 号百控股

复星医药股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-03-0428.390000
2019-03-0429.250.0983.0294.0150.03
2019-03-0529.30.1650.1712.7350.05
2019-03-0629.530.2520.7853.5490.08
2019-03-0728.470.340-3.5903.6910.10
2019-03-0827.260.423-4.2503.6530.13
2019-03-1128.330.5013.9253.3020.15
2019-03-1228.770.5831.5533.4590.18
2019-03-1329.960.7614.1367.1250.23
2019-03-1428.740.900-4.0725.8080.27
2019-03-1529.10.9851.2533.4790.30
2019-03-1830.31.1384.1246.0480.34
2019-03-1929.821.215-1.5843.1350.36
2019-03-2029.621.302-0.6713.4880.39
2019-03-2129.491.338-0.4391.4850.40
2019-03-2229.441.407-0.1702.8150.42
2019-03-2528.541.468-3.0572.5820.44
2019-03-2627.961.579-2.0324.7300.47
2019-03-2728.711.6592.6823.3620.50
2019-03-2828.291.699-1.4631.7070.51
2019-03-2929.461.7944.1363.8530.54
2019-04-0130.151.8762.3423.2590.56
2019-04-0229.741.922-1.3601.8570.58
2019-04-0329.681.955-0.2021.3450.59
2019-04-0429.292.021-1.3142.6950.61
2019-04-0828.882.108-1.4003.6190.63
2019-04-0930.382.2595.1945.9560.68
2019-04-1031.432.4353.4566.7150.73
2019-04-1129.982.592-4.6136.3000.78
2019-04-1229.782.648-0.6672.2350.79
2019-04-1528.982.753-2.6864.3650.83
2019-04-1629.542.8461.9323.7610.85
2019-04-1729.682.9060.4742.4370.87
2019-04-1829.092.954-1.9881.9880.89
2019-04-1929.43.0031.0661.9940.90
2019-04-2228.833.059-1.9392.3470.92
2019-04-2328.613.107-0.7632.0120.93
2019-04-2428.823.1730.7342.7260.95
2019-04-2528.263.245-1.9433.0880.97
2019-04-2628.013.289-0.8851.8750.99
2019-04-2928.563.3491.9642.4991.00
2019-04-3028.783.4140.7702.7311.02
2019-05-0626.243.549-8.8266.1851.06
2019-05-0726.673.6261.6393.4681.09
2019-05-0826.333.710-1.2753.7871.11
2019-05-0925.393.799-3.5704.2161.14
2019-05-1026.183.9153.1115.3171.17
2019-05-1325.623.969-2.1392.5591.19
2019-05-1425.394.006-0.8981.7171.20
2019-05-1526.054.0592.5992.4421.22
2019-05-1626.284.1120.8832.4181.23
2019-05-1725.554.177-2.7783.0821.25
2019-05-2024.884.247-2.6223.3661.27
2019-05-2125.394.3132.0503.1351.29
2019-05-2225.434.3660.1582.4811.31
2019-05-2324.954.408-1.8882.0061.32
2019-05-2424.784.438-0.6811.4831.33
2019-05-2724.944.4950.6462.7441.35
2019-05-2825.244.5451.2032.3661.36
2019-05-2924.974.582-1.0701.7831.37
2019-05-3024.564.618-1.6421.7621.39
2019-05-3124.424.661-0.5702.0771.40
2019-06-0324.344.709-0.3282.3751.41
2019-06-0423.594.788-3.0814.0261.44
2019-06-0522.494.932-4.6637.6731.48
2019-06-0622.134.978-1.6012.5341.49
2019-06-1022.355.0160.9942.0331.50
2019-06-1123.265.0934.0723.9371.53
2019-06-1222.955.121-1.3331.5051.54
2019-06-1323.195.1831.0463.1811.55
2019-06-1422.965.231-0.9922.5011.57
2019-06-1723.865.3173.9204.3551.60
2019-06-1823.555.379-1.2993.1431.61
2019-06-1923.775.4270.9342.4201.63
2019-06-2024.55.5043.0713.7861.65
2019-06-2124.95.5651.6332.9391.67
2019-06-2425.035.6040.5221.8471.68
2019-06-2524.665.665-1.4782.9961.70
2019-06-2625.545.7653.5694.6631.73
2019-06-2725.65.8080.2352.0361.74
2019-06-2824.985.867-2.4222.8131.76
2019-07-0125.975.9243.9632.6421.78
2019-07-0226.225.9840.9632.7341.80
2019-07-0326.356.0410.4962.6321.81
2019-07-0426.196.081-0.6071.8221.82
2019-07-0526.496.1111.1451.3751.83
2019-07-0825.776.205-2.7184.3791.86
2019-07-0925.926.2560.5822.3281.88
2019-07-10276.3994.1676.3661.92
2019-07-1126.896.461-0.4072.7781.94
2019-07-1226.816.506-0.2982.0081.95
2019-07-1527.146.6171.2314.9241.99
2019-07-1627.016.667-0.4792.2112.00
2019-07-1726.566.707-1.6661.8142.01
2019-07-1826.126.762-1.6572.5232.03
2019-07-1925.836.824-1.1102.8712.05
2019-07-2226.166.9051.2783.7172.07
2019-07-2326.046.939-0.4591.5672.08
2019-07-2426.466.9951.6132.5352.10
2019-07-2526.467.0280.0001.5122.11
2019-07-2626.747.0801.0582.3052.12
2019-07-2926.417.114-1.2341.5712.13
2019-07-3026.497.1350.3030.9472.14
2019-07-3125.987.208-1.9253.3602.16
2019-08-0125.647.258-1.3092.3482.18
2019-08-0224.97.295-2.8861.7942.19
2019-08-0524.457.340-1.8072.2092.20
2019-08-0624.587.4280.5324.2942.23
2019-08-0724.327.463-1.0581.7092.24
2019-08-0824.97.5342.3853.4132.26
2019-08-0924.917.5780.0402.1292.27
2019-08-1225.347.6331.7262.6092.29
2019-08-1324.787.705-2.2103.4732.31
2019-08-1424.967.7470.7262.0582.32
2019-08-1525.167.8150.8013.2052.34
2019-08-1625.917.9072.9814.2532.37
2019-08-1926.557.9562.4702.2392.39
2019-08-2026.587.9920.1131.6202.40
2019-08-2126.18.028-1.8061.6552.41
2019-08-2226.418.0691.1881.8772.42
2019-08-2327.58.1834.1274.9602.45
2019-08-2628.418.3563.3097.3092.51
2019-08-2728.258.430-0.5633.1332.53
2019-08-2827.88.487-1.5932.4782.55
2019-08-2927.828.5400.0722.3022.56
2019-08-3027.658.626-0.6113.7022.59
2019-09-0228.28.7041.9893.3272.61
2019-09-0327.938.754-0.9572.1282.63
2019-09-0428.098.7960.5731.8262.64
2019-09-0528.718.8552.2072.4562.66
2019-09-0628.78.883-0.0351.1842.67
2019-09-0928.778.9480.2442.7182.68
2019-09-1028.459.022-1.1123.0942.71
2019-09-1127.619.103-2.9533.5152.73
2019-09-1227.459.164-0.5802.6802.75
2019-09-1627.519.2020.2191.6762.76
2019-09-1727.059.266-1.6722.7992.78
2019-09-1827.089.2960.1111.3312.79
2019-09-1927.479.3401.4401.9202.80
2019-09-20289.3921.9292.2572.82
2019-09-2327.359.455-2.3212.7502.84
2019-09-2426.969.539-1.4263.7292.86
2019-09-2525.699.640-4.7114.7112.89
2019-09-2625.129.706-2.2193.1922.91
2019-09-2725.219.7460.3581.9112.92
2019-09-3025.279.7770.2381.4682.93
2019-10-0825.379.8250.3962.2562.95
2019-10-0924.999.872-1.4982.2472.96
2019-10-1025.59.9352.0412.9612.98
2019-10-1125.329.984-0.7062.3533.00
2019-10-1425.5210.0240.7901.8563.01
2019-10-1525.2610.070-1.0192.1943.02
2019-10-1625.0610.103-0.7921.5843.03
2019-10-1725.1510.1260.3591.0773.04
2019-10-1825.3410.1770.7552.4253.05
2019-10-2125.1910.220-0.5922.0523.07
2019-10-2225.3610.2500.6751.4293.08
2019-10-2325.0410.282-1.2621.5383.08
2019-10-2424.510.326-2.1572.1173.10
2019-10-2524.8110.3631.2651.7963.11
2019-10-2824.8810.4290.2823.1843.13
2019-10-2925.5710.5182.7734.1803.16
2019-10-3024.9510.599-2.4253.9113.18
2019-10-3125.4610.6592.0442.8063.20
2019-11-0125.810.7161.3352.6713.21
2019-11-0425.8510.7510.1941.6283.23
2019-11-0525.7710.787-0.3091.6633.24
2019-11-0625.4710.829-1.1641.9793.25
2019-11-0726.911.0005.6147.6173.30
2019-11-0826.9211.0470.0742.1193.31
2019-11-1126.7511.095-0.6322.1553.33
2019-11-1226.7611.1570.0372.7663.35
2019-11-1327.0211.2200.9722.8033.37
2019-11-1426.8411.266-0.6662.0733.38
2019-11-1527.0611.3230.8202.5343.40
2019-11-1827.6711.4042.2543.4743.42
2019-11-1927.7911.4390.4341.5183.43
2019-11-2027.5111.473-1.0081.5113.44
2019-11-2126.711.554-2.9443.6353.47
2019-11-2225.6711.657-3.8584.7943.50
2019-11-2525.6211.693-0.1951.7143.51
2019-11-2625.9411.7411.2492.1863.52
2019-11-2725.9411.7840.0002.0053.54
2019-11-2825.6711.809-1.0411.1953.54
2019-11-2925.1511.878-2.0263.2723.56
2019-12-0225.1211.903-0.1191.1933.57
2019-12-0325.0211.943-0.3981.9113.58
2019-12-0424.9711.970-0.2001.3193.59
2019-12-0525.312.0041.3221.6023.60
2019-12-0625.2612.026-0.1581.0283.61
2019-12-0925.1212.057-0.5541.5043.62
2019-12-1025.2812.1040.6372.2293.63
2019-12-1125.1412.136-0.5541.5033.64
2019-12-122512.161-0.5571.2333.65
2019-12-1325.3912.1901.5601.3603.66
2019-12-1625.7812.2311.5361.8913.67
2019-12-1726.1312.2841.3582.4443.69
2019-12-1825.9212.315-0.8041.4543.69
2019-12-1926.4712.3622.1222.1223.71
2019-12-2026.3412.392-0.4911.3603.72
2019-12-2325.9712.450-1.4052.6583.73
2019-12-2426.4412.4971.8102.1563.75
2019-12-2526.1912.533-0.9461.6643.76
2019-12-2626.312.5610.4201.2603.77
2019-12-2726.2412.600-0.2281.7873.78
2019-12-3026.212.647-0.1522.1343.79
2019-12-3126.612.7021.5272.4813.81
2020-01-0227.0412.7521.6542.2183.83
2020-01-0327.112.7980.2222.0343.84