咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
复星医药股票出租 每股收益 日内T+0交易收益估算
紫江企业 西藏药业 江泉实业 亚星客车 长春经开 浙江医药 中再资环 全柴动力 南山铝业

复星医药股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-07-2039.560000
2018-07-2039.350.075-0.5312.2750.02
2018-07-2337.520.184-4.6513.5070.06
2018-07-2438.560.3502.7725.1710.11
2018-07-2538.620.4020.1561.6080.12
2018-07-2637.790.511-2.1493.4700.15
2018-07-2737.850.5720.1591.9320.17
2018-07-3036.450.711-3.6994.5710.21
2018-07-3136.620.7620.4661.6740.23
2018-08-0135.880.848-2.0212.8670.25
2018-08-0235.40.951-1.3383.4840.29
2018-08-0335.50.9880.2821.2430.30
2018-08-0632.561.132-2.6325.3230.34
2018-08-0733.31.2542.2734.3920.38
2018-08-0832.061.357-3.7243.8740.41
2018-08-0933.581.5494.7416.8620.46
2018-08-1034.241.6491.9653.4840.49
2018-08-1334.741.7671.4604.0890.53
2018-08-1434.381.840-1.0362.5330.55
2018-08-1532.731.982-4.7995.2070.59
2018-08-1632.862.1020.3974.4000.63
2018-08-1730.652.364-6.72610.2560.71
2018-08-2030.482.464-0.5553.9480.74
2018-08-2131.472.5733.2484.1340.77
2018-08-2231.22.633-0.8582.3200.79
2018-08-2331.572.6881.1862.0830.81
2018-08-2430.572.800-3.1684.4030.84
2018-08-2733.633.05710.0109.1590.92
2018-08-2832.693.132-2.7952.7650.94
2018-08-2932.533.189-0.4892.1110.96
2018-08-3031.363.293-3.5973.9660.99
2018-08-3129.23.447-6.8886.3141.03
2018-09-0328.133.516-3.6642.9791.05
2018-09-0429.113.6153.4844.0531.08
2018-09-0529.153.6960.1373.3321.11
2018-09-0628.753.794-1.3724.1171.14
2018-09-0729.73.9073.3044.5571.17
2018-09-1028.953.993-2.5253.5691.20
2018-09-1129.094.0530.4842.4531.22
2018-09-12284.157-3.7474.4691.25
2018-09-1327.724.280-1.0005.3211.28
2018-09-1427.754.3440.1082.7781.30
2018-09-1727.134.417-2.2343.2071.32
2018-09-1827.654.5191.9174.4231.36
2018-09-1928.34.6522.3515.6421.40
2018-09-2028.244.709-0.2122.4381.41
2018-09-2130.024.8946.3037.4011.47
2018-09-2530.044.9390.0671.7991.48
2018-09-2630.155.0070.3662.6961.50
2018-09-2730.565.1161.3604.2791.53
2018-09-2831.555.1733.2402.1601.55
2018-10-0829.935.273-5.1354.0251.58
2018-10-0929.435.355-1.6713.3411.61
2018-10-1029.395.449-0.1363.8401.63
2018-10-1127.985.532-4.7983.5731.66
2018-10-1228.395.6451.4654.7531.69
2018-10-1527.75.729-2.4303.6631.72
2018-10-1627.015.818-2.4913.9351.75
2018-10-1727.835.8933.0363.2581.77
2018-10-1827.185.975-2.3363.5931.79
2018-10-1928.586.1645.1517.9471.85
2018-10-2230.096.3085.2835.7381.89
2018-10-2329.096.414-3.3234.3541.92
2018-10-2428.666.501-1.4783.6781.95
2018-10-2528.156.568-1.7792.8261.97
2018-10-2627.536.674-2.2024.6542.00
2018-10-2925.626.841-6.9387.8102.05
2018-10-3024.76.957-3.5915.6212.09
2018-10-3125.47.0182.8342.8742.11
2018-11-0125.877.1121.8504.3702.13
2018-11-0227.557.2136.4944.4072.16
2018-11-0527.37.289-0.9073.3392.19