咨询电话: 028-8546-5828 联系券源
吉林森工可出借券源 日内T+0交易收益估算
利安隆 科大国创 润达医疗 隆鑫通用 德利股份 光一科技 *ST索菱 北京银行 良品铺子 光峰科技

吉林森工可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-02-2811.920000
2017-02-2811.820.020-0.8392.0130.01
2017-03-0111.840.0330.1691.3540.01
2017-03-0211.580.061-2.1962.8720.02
2017-03-0311.430.077-1.2951.6410.02
2017-03-0611.580.0901.3121.4000.03
2017-03-07120.1303.6273.9720.04
2017-03-0811.910.170-0.7504.0830.05
2017-03-0911.720.197-1.5952.7710.06
2017-03-1011.990.2292.3043.1570.07
2017-03-1312.120.2571.0842.7520.08
2017-03-1412.140.2820.1652.4750.08
2017-03-2012.050.315-0.7413.2950.09
2017-03-2111.840.338-1.7432.3240.10
2017-03-2211.550.369-2.4493.2090.11
2017-03-2311.520.389-0.2602.1650.12
2017-03-2411.770.4172.1702.7780.12
2017-03-2711.570.436-1.6992.0390.13
2017-03-2811.650.4510.6911.4690.14
2017-03-2911.220.492-3.6914.3780.15
2017-03-3010.590.547-5.6156.3280.16
2017-03-3110.510.571-0.7552.7380.17
2017-04-0510.780.5942.5692.4740.18
2017-04-0610.80.6120.1862.0410.18
2017-04-0710.80.6200.0000.9260.19
2017-04-1010.580.641-2.0372.4070.19
2017-04-1110.490.675-0.8513.7810.20
2017-04-1210.580.6960.8582.4790.21
2017-04-1310.580.7140.0001.9850.21
2017-04-1410.320.735-2.4572.4570.22
2017-04-1710.270.748-0.4841.5500.22
2017-04-189.840.786-4.1874.5760.24
2017-04-199.190.857-6.6069.2480.26
2017-04-209.280.8880.9794.0260.27
2017-04-219.10.905-1.9402.2630.27
2017-04-248.640.943-5.0555.2750.28
2017-04-258.720.9570.9261.9680.29
2017-04-268.730.9690.1151.6060.29
2017-04-278.820.9971.0313.7800.30
2017-04-288.931.0111.2471.9270.30
2017-05-029.011.0220.8961.4560.31
2017-05-039.121.0381.2212.1090.31
2017-05-049.191.0650.7683.5090.32
2017-05-058.861.085-3.5912.7200.33
2017-05-088.621.113-2.7093.9500.33
2017-05-098.921.1403.4803.5960.34
2017-05-108.71.164-2.4663.2510.35
2017-05-118.751.1900.5753.6780.36
2017-05-128.791.2060.4572.0570.36
2017-05-158.771.215-0.2281.2510.36
2017-05-168.921.2431.7103.7630.37
2017-05-179.271.2793.9244.7090.38
2017-05-189.191.300-0.8632.6970.39
2017-05-199.141.310-0.5441.3060.39
2017-05-228.911.336-2.5163.5010.40
2017-05-238.581.365-3.7044.1530.41
2017-05-248.691.3871.2823.0300.42
2017-05-258.681.431-0.1156.0990.43
2017-05-268.671.445-0.1151.8430.43
2017-05-318.761.4581.0381.8450.44
2017-06-018.481.492-3.1964.7950.45
2017-06-028.41.528-0.9435.1890.46
2017-06-058.411.5390.1191.5480.46
2017-06-068.421.5480.1191.1890.46
2017-06-078.81.5884.5135.5820.48
2017-06-089.051.6202.8414.2050.49
2017-06-099.041.631-0.1101.4360.49
2017-06-128.971.643-0.7741.6590.49
2017-06-138.991.6510.2231.0030.50
2017-06-149.231.6782.6703.5600.50
2017-06-159.151.693-0.8671.9500.51
2017-06-1691.705-1.6391.6390.51
2017-06-199.061.7140.6671.1110.51
2017-06-209.021.723-0.4421.2140.52
2017-06-219.691.7907.4288.3150.54
2017-06-2210.571.9119.08213.7250.57
2017-06-2310.521.965-0.4736.1490.59
2017-06-2610.692.0241.6166.6540.61
2017-06-2710.332.060-3.3684.1160.62
2017-06-2810.412.1020.7744.9370.63
2017-06-2910.712.1502.8825.2830.64
2017-06-3010.432.195-2.6145.2290.66
2017-07-0310.062.259-3.5477.5740.68
2017-07-049.962.279-0.9942.4850.68
2017-07-059.932.298-0.3012.3090.69
2017-07-069.562.331-3.7264.1290.70
2017-07-079.572.3460.1051.8830.70
2017-07-109.652.3640.8362.1940.71
2017-07-119.342.392-3.2123.6270.72
2017-07-129.012.429-3.5334.9250.73
2017-07-139.012.4420.0001.7760.73
2017-07-148.832.458-1.9982.1090.74
2017-07-178.042.525-8.9479.9660.76
2017-07-188.172.5431.6172.7360.76
2017-07-198.232.5580.7342.0810.77
2017-07-208.252.5700.2431.8230.77
2017-07-218.222.578-0.3641.2120.77
2017-07-248.32.5930.9732.0680.78
2017-07-258.212.605-1.0841.8070.78
2017-07-268.182.614-0.3651.3400.78
2017-07-278.382.6392.4453.5450.79
2017-07-288.352.649-0.3581.4320.79
2017-07-318.392.6600.4791.5570.80
2017-08-018.42.6670.1191.0730.80
2017-08-028.282.680-1.4291.7860.80
2017-08-038.442.7001.9322.8990.81
2017-08-048.422.710-0.2371.4220.81
2017-08-078.412.725-0.1192.1380.82
2017-08-088.642.7592.7354.7560.83
2017-08-098.692.7770.5792.4310.83
2017-08-179.062.8134.2584.8330.84
2017-08-189.322.8692.8707.1740.86
2017-08-219.322.8900.0002.6820.87
2017-08-229.212.907-1.1802.2530.87
2017-08-239.082.918-1.4121.4120.88
2017-08-249.122.9400.4412.8630.88
2017-08-259.152.9530.3291.7540.89
2017-08-289.242.9660.9841.7490.89
2017-08-299.212.976-0.3251.2990.89
2017-08-309.122.988-0.9771.5200.90
2017-08-319.132.9950.1100.8770.90
2017-09-019.193.0010.6570.7670.90
2017-09-049.143.010-0.5441.1970.90
2017-09-059.253.0301.2042.6260.91
2017-09-069.213.046-0.4322.0540.91
2017-09-079.13.059-1.1941.7370.92
2017-09-088.873.085-2.5273.5160.93
2017-09-118.963.0941.0151.2400.93
2017-09-128.83.114-1.7862.6790.93
2017-09-138.843.1220.4551.1360.94
2017-09-148.743.132-1.1311.3570.94
2017-09-158.763.1390.2290.9150.94
2017-09-188.823.1450.6850.9130.94
2017-09-198.813.157-0.1131.5870.95
2017-09-208.813.1660.0001.2490.95
2017-09-218.823.1740.1141.0220.95
2017-09-228.823.1800.0000.7940.95
2017-09-258.653.203-1.9273.2880.96
2017-09-268.533.217-1.3871.9650.97
2017-09-278.593.2290.7031.6410.97
2017-09-288.493.241-1.1641.7460.97
2017-09-298.73.2632.4732.9450.98
2017-10-098.753.2690.5750.8050.98
2017-10-108.813.2790.6861.3710.98
2017-10-118.793.286-0.2271.0220.99
2017-10-128.783.299-0.1141.7060.99
2017-10-138.883.3121.1391.8220.99
2017-10-169.253.3764.1678.3331.01
2017-10-179.013.397-2.5952.8111.02
2017-10-189.143.4411.4435.7711.03
2017-10-199.283.4721.5323.9391.04
2017-10-209.143.486-1.5091.8321.05
2017-10-2393.501-1.5321.9691.05
2017-10-248.813.524-2.1113.2221.06
2017-10-259.013.5502.2703.4051.06
2017-10-269.093.5730.8883.1081.07
2017-10-279.063.587-0.3301.7601.08
2017-10-308.763.620-3.3114.6361.09
2017-10-319.123.6524.1104.1101.10
2017-11-019.123.6660.0001.8641.10
2017-11-028.853.693-2.9613.6181.11
2017-11-038.593.716-2.9383.2771.11
2017-11-068.643.7280.5821.6301.12
2017-11-078.563.741-0.9261.8521.12
2017-11-088.573.7490.1171.1681.12
2017-11-098.563.755-0.1170.8171.13
2017-11-108.443.769-1.4021.9861.13
2017-11-138.333.787-1.3032.6071.14
2017-11-148.33.801-0.3602.0411.14
2017-11-158.273.807-0.3610.8431.14
2017-11-168.263.818-0.1211.5721.15
2017-11-1783.843-3.1483.7531.15
2017-11-207.863.868-1.7503.8751.16
2017-11-217.993.8841.6542.2901.17
2017-11-227.943.899-0.6262.3781.17
2017-11-237.73.920-3.0233.2751.18
2017-11-247.743.9310.5191.6881.18
2017-11-277.683.940-0.7751.4211.18
2017-11-287.763.9491.0421.3021.18
2017-11-297.773.9590.1291.5461.19
2017-11-307.713.967-0.7721.2871.19
2017-12-017.863.9811.9462.2051.19
2017-12-047.743.994-1.5271.9081.20
2017-12-057.254.038-6.3317.3641.21
2017-12-067.164.060-1.2413.7241.22
2017-12-077.124.069-0.5591.3971.22
2017-12-087.194.0830.9832.3881.22
2017-12-117.264.0930.9741.6691.23
2017-12-127.164.101-1.3771.3771.23
2017-12-137.24.1100.5591.3971.23
2017-12-147.24.1160.0000.9721.23
2017-12-157.224.1220.2781.1111.24
2017-12-187.234.1300.1391.2471.24
2017-12-197.264.1390.4151.5211.24
2017-12-207.164.155-1.3772.7551.25
2017-12-217.254.1661.2571.8161.25
2017-12-227.354.1941.3794.5521.26
2017-12-257.164.211-2.5852.8571.26
2017-12-267.234.2220.9781.8161.27
2017-12-277.174.231-0.8301.3831.27
2017-12-287.154.239-0.2791.3951.27
2017-12-297.244.2491.2591.6781.27
2018-01-027.294.2610.6911.9341.28
2018-01-037.384.2721.2351.9201.28
2018-01-047.384.2860.0002.1681.29
2018-01-057.594.3062.8463.2521.29
2018-01-087.514.321-1.0542.3721.30
2018-01-097.444.331-0.9321.5981.30
2018-01-107.354.345-1.2102.2851.30
2018-01-117.414.3540.8161.3611.31
2018-01-127.494.3641.0801.6191.31
2018-01-157.274.382-2.9373.0711.31
2018-01-167.354.3961.1002.2011.32
2018-01-177.514.4402.1777.0751.33
2018-01-187.554.4560.5332.5301.34
2018-01-197.544.468-0.1321.9871.34
2018-01-227.814.5023.5815.1721.35
2018-01-237.784.510-0.3841.2801.35
2018-01-247.824.5290.5142.8281.36
2018-01-257.744.541-1.0231.9181.36
2018-01-267.714.549-0.3881.2921.36
2018-01-297.614.571-1.2973.3721.37
2018-01-307.634.5800.2631.4451.37
2018-01-317.54.596-1.7042.6211.38
2018-02-017.174.627-4.4005.0671.39
2018-02-027.094.653-1.1164.4631.40
2018-02-057.244.6732.1163.2441.40
2018-02-066.814.702-5.9395.1101.41
2018-02-076.944.7231.9093.6711.42
2018-02-0874.7360.8652.3051.42
2018-02-096.884.747-1.7141.8571.42
2018-02-127.034.7612.1802.4711.43
2018-02-137.114.7721.1381.8491.43
2018-02-147.214.7831.4061.6881.43
2018-02-227.294.7901.1101.2481.44
2018-02-237.314.8080.2742.8811.44
2018-02-267.354.8150.5471.2311.44
2018-02-277.344.824-0.1361.4971.45
2018-02-287.324.830-0.2720.9541.45
2018-03-017.374.8390.6831.3661.45
2018-03-027.474.8511.3572.0351.46
2018-03-057.514.8620.5351.7401.46
2018-03-067.524.8740.1331.8641.46
2018-03-077.454.881-0.9311.1971.46
2018-03-087.474.8860.2680.8051.47
2018-03-097.524.8930.6691.0711.47
2018-03-127.574.8990.6650.9311.47
2018-03-137.54.908-0.9251.4531.47
2018-03-147.434.915-0.9331.2001.47
2018-03-157.764.9574.4416.4601.49
2018-03-167.634.967-1.6751.5461.49
2018-03-197.594.980-0.5242.0971.49
2018-03-207.64.9920.1321.8451.50
2018-03-217.625.0080.2632.5001.50
2018-03-227.625.0140.0001.0501.50
2018-03-237.385.053-3.1506.2991.52
2018-03-267.345.076-0.5423.7941.52
2018-03-277.515.0952.3162.9971.53
2018-07-025.185.0950.0000.0001.53
2018-07-034.665.095-10.0390.0001.53
2018-07-044.695.1180.6445.7941.54
2018-07-054.525.134-3.6254.2641.54
2018-07-064.585.1581.3276.1951.55
2018-07-094.635.1631.0921.5281.55
2018-07-104.665.1710.6481.9441.55
2018-07-114.535.183-2.7903.2191.55
2018-07-124.645.1912.4281.9871.56
2018-07-134.655.1960.2161.2931.56
2018-07-164.695.2060.8602.5811.56
2018-07-174.645.211-1.0661.2791.56
2018-07-184.635.217-0.2161.5091.56
2018-07-194.545.226-1.9442.3761.57
2018-07-204.575.2380.6613.3041.57
2018-07-234.555.245-0.4381.7511.57
2018-07-244.655.2582.1983.2971.58
2018-07-254.685.2650.6451.9351.58
2018-07-264.745.2801.2823.8461.58
2018-07-274.775.2880.6331.8991.59
2018-07-304.745.296-0.6292.0961.59
2018-07-314.785.3060.8442.5321.59
2018-08-014.715.317-1.4642.7201.60
2018-08-024.585.340-2.7605.9451.60
2018-08-034.575.344-0.2181.0921.60
2018-08-064.545.353-1.3042.3911.61
2018-08-074.635.3651.9823.0841.61
2018-08-084.645.3710.2161.7281.61
2018-08-094.715.3811.5092.3711.61
2018-08-104.645.389-1.4862.1231.62
2018-08-134.815.4103.6645.1721.62
2018-08-144.785.417-0.6241.8711.63
2018-08-154.715.427-1.4642.5101.63
2018-08-164.655.435-1.2742.1231.63
2018-08-174.485.451-3.6564.3011.64
2018-08-204.525.4660.8933.7951.64
2018-08-214.535.4710.2211.5491.64
2018-08-224.475.480-1.3252.4281.64
2018-08-234.445.486-0.6711.5661.65
2018-08-244.485.4910.9011.3511.65
2018-08-274.525.5010.8932.4551.65
2018-08-284.55.506-0.4421.3271.65
2018-08-294.465.509-0.8890.8891.65
2018-08-304.385.516-1.7942.0181.65
2018-08-314.335.522-1.1421.5981.66
2018-09-034.235.539-2.3094.8501.66
2018-09-044.275.5460.9461.8911.66
2018-09-054.245.557-0.7033.0441.67
2018-09-064.25.565-0.9432.3581.67
2018-09-074.235.5760.7143.0951.67
2018-09-104.285.5871.1823.0731.68
2018-09-114.225.592-1.4021.6361.68
2018-09-124.385.6123.7915.4501.68
2018-09-134.315.621-1.5982.2831.69
2018-09-144.245.630-1.6242.5521.69
2018-09-174.175.635-1.6511.6511.69
2018-09-184.245.6441.6792.3981.69
2018-09-194.245.6490.0001.4151.69
2018-09-204.225.651-0.4720.7081.70
2018-09-214.295.6621.6593.0811.70
2018-09-254.275.669-0.4661.8651.70
2018-09-264.295.6750.4681.6391.70
2018-09-274.235.681-1.3991.6321.70
2018-09-284.265.6830.7090.7091.70
2018-10-084.155.693-2.5822.8171.71
2018-10-094.175.6970.4821.2051.71
2018-10-104.195.7010.4801.1991.71
2018-10-113.845.724-8.3537.1601.72
2018-10-123.735.747-2.8657.2921.72
2018-10-153.655.757-2.1453.4851.73
2018-10-163.545.774-3.0145.7531.73
2018-10-173.575.7840.8473.3901.74
2018-10-183.415.799-4.4825.3221.74
2018-10-193.495.8142.3464.9851.74
2018-10-223.785.8438.3099.1691.75
2018-10-233.645.853-3.7043.4391.76
2018-10-243.685.8631.0993.2971.76
2018-10-253.685.8740.0003.5331.76
2018-10-263.75.8790.5431.6301.76
2018-10-293.665.886-1.0812.1621.77
2018-10-303.725.8971.6393.5521.77
2018-10-313.735.9030.2691.8821.77
2018-11-013.795.9081.6091.6091.77
2018-11-023.855.9151.5832.1111.77
2018-11-053.885.9220.7792.3381.78
2018-11-064.075.9474.8977.2161.78
2018-11-073.935.957-3.4403.1941.79
2018-11-083.915.963-0.5091.7811.79
2018-11-093.895.970-0.5122.3021.79
2018-11-124.015.9813.0853.0851.79
2018-11-134.15.9992.2445.2371.80
2018-11-144.126.0160.4885.1221.80
2018-11-154.186.0241.4562.1841.81
2018-11-164.236.0311.1962.1531.81
2018-11-194.186.038-1.1821.8911.81
2018-11-204.136.049-1.1963.1101.81
2018-11-214.196.0601.4533.1481.82
2018-11-224.186.066-0.2391.9091.82
2018-11-234.016.093-4.0677.8951.83
2018-11-2646.098-0.2491.7461.83
2018-11-274.066.1061.5002.2501.83
2018-11-284.116.1151.2322.7091.83
2018-11-294.036.124-1.9462.6761.84
2018-11-304.026.132-0.2482.2331.84
2018-12-034.186.1433.9803.2341.84
2018-12-044.176.148-0.2391.4351.84
2018-12-054.186.1560.2402.3981.85
2018-12-064.186.1660.0002.6321.85
2018-12-074.366.2084.30611.7221.86
2018-12-104.066.225-6.8815.0461.87
2018-12-113.986.238-1.9703.6951.87
2018-12-123.986.2430.0001.5081.87
2018-12-133.986.2490.0002.0101.87
2018-12-143.866.260-3.0153.2661.88
2018-12-173.896.2660.7772.0731.88
2018-12-183.846.276-1.2853.0851.88
2018-12-193.796.285-1.3022.8651.89
2018-12-203.786.290-0.2641.5831.89
2018-12-213.756.297-0.7942.1161.89
2018-12-243.816.3051.6002.4001.89
2018-12-253.746.318-1.8374.1991.90
2018-12-263.766.3260.5352.6741.90
2018-12-273.696.342-1.8625.0531.90
2018-12-283.736.3501.0842.7101.90
2019-01-023.656.360-2.1453.2171.91
2019-01-033.676.3650.5481.6441.91
2019-01-043.776.3782.7254.3601.91
2019-01-073.846.3881.8572.9181.92
2019-01-083.896.4001.3023.6461.92
2019-01-093.856.410-1.0283.3421.92
2019-01-103.866.4200.2602.8571.93
2019-01-113.916.4241.2951.2951.93
2019-01-143.926.4330.2562.8131.93
2019-01-153.996.4411.7862.5511.93
2019-01-163.976.449-0.5012.2561.93
2019-01-173.936.459-1.0083.0231.94
2019-01-184.046.4832.7997.1251.94
2019-01-214.016.495-0.7433.7131.95
2019-01-223.956.501-1.4961.7461.95
2019-01-233.956.5080.0002.0251.95
2019-01-244.066.5192.7853.2911.96
2019-01-253.986.529-1.9703.2021.96
2019-01-284.066.5442.0104.2711.96
2019-01-293.926.562-3.4485.4191.97
2019-01-303.816.572-2.8063.3161.97
2019-01-313.756.586-1.5754.4621.98
2019-02-013.866.5952.9332.6671.98
2019-02-113.966.6022.5912.3321.98
2019-02-124.026.6121.5152.7781.98
2019-02-134.086.6221.4932.9851.99
2019-02-144.096.6280.2451.7161.99
2019-02-154.146.6381.2222.9341.99
2019-02-184.246.6472.4152.6571.99
2019-02-194.26.658-0.9433.0662.00
2019-02-204.186.679-0.4765.9522.00
2019-02-214.146.686-0.9572.1532.01
2019-02-224.196.6951.2082.6572.01
2019-02-254.366.7114.0574.2962.01
2019-02-264.386.7230.4593.2112.02
2019-02-274.386.7330.0002.9682.02
2019-02-284.456.7551.5985.7082.03
2019-03-014.426.765-0.6742.6972.03
2019-03-044.576.7793.3943.8462.03
2019-03-054.716.7973.0634.5952.04
2019-03-064.766.8091.0622.9722.04
2019-03-074.896.8302.7315.2522.05
2019-03-084.666.855-4.7036.3392.06
2019-03-114.856.8714.0774.0772.06
2019-03-124.96.8831.0312.8872.06
2019-03-134.816.903-1.8374.8982.07
2019-03-144.666.925-3.1195.6132.08
2019-03-154.736.9331.5022.1462.08
2019-03-184.856.9462.5373.1712.08
2019-03-194.856.9530.0001.6492.09
2019-03-204.936.9631.6492.4742.09
2019-03-214.946.9710.2032.0282.09
2019-03-225.116.9923.4414.8582.10
2019-03-254.917.005-3.9143.3272.10
2019-03-264.817.021-2.0373.8702.11
2019-03-274.837.0340.4163.1192.11
2019-03-284.667.046-3.5203.1062.11
2019-03-294.777.0622.3614.0772.12
2019-04-014.917.0742.9352.9352.12
2019-04-024.957.0810.8151.8332.12
2019-04-035.037.0951.6163.2322.13
2019-04-045.197.1163.1814.7712.13
2019-04-085.067.139-2.5055.5882.14
2019-04-095.117.1530.9883.3602.15
2019-04-105.087.163-0.5872.1532.15
2019-04-115.037.177-0.9843.3462.15
2019-04-125.057.1830.3981.5902.15
2019-04-155.057.1970.0003.1682.16
2019-04-165.157.2101.9803.1682.16
2019-04-175.437.2415.4376.7962.17
2019-04-185.267.256-3.1313.4992.18
2019-04-195.287.2670.3802.4712.18
2019-04-225.187.280-1.8943.0302.18
2019-04-235.137.293-0.9652.8962.19
2019-04-245.177.3020.7802.1442.19
2019-04-254.987.324-3.6755.2222.20
2019-04-264.787.339-4.0163.8152.20
2019-04-294.527.366-5.4397.3222.21
2019-04-304.627.3802.2123.5402.21
2019-05-064.197.414-9.3079.7402.22
2019-05-074.347.4263.5803.3412.23
2019-05-084.457.4532.5357.1432.24
2019-05-094.377.470-1.7984.7192.24
2019-05-104.547.4903.8905.2632.25
2019-05-134.587.5010.8813.0842.25
2019-05-144.557.513-0.6553.0572.25
2019-05-154.597.5210.8792.1982.26
2019-05-164.697.5322.1792.8322.26
2019-05-174.577.560-2.5597.2492.27
2019-05-204.57.576-1.5324.1582.27
2019-05-214.597.5892.0003.5562.28
2019-05-224.557.601-0.8713.0502.28
2019-05-234.397.618-3.5164.6152.29
2019-05-244.387.625-0.2282.0502.29
2019-05-274.487.6392.2833.6532.29
2019-05-284.527.6480.8932.4552.29
2019-05-294.517.656-0.2211.9912.30
2019-05-304.467.665-1.1092.4392.30
2019-05-314.437.676-0.6733.1392.30
2019-06-034.467.6890.6773.3862.31
2019-06-044.167.718-6.7268.5202.32
2019-06-054.227.7251.4421.9232.32
2019-06-064.057.742-4.0284.9762.32
2019-06-104.157.7572.4694.4442.33
2019-06-114.287.7703.1333.6142.33
2019-06-124.277.784-0.2343.9722.34
2019-06-134.277.7930.0002.5762.34
2019-06-144.197.809-1.8744.4502.34
2019-06-174.287.8242.1484.2962.35
2019-06-184.197.844-2.1035.6072.35
2019-06-194.257.8511.4322.1482.36
2019-06-204.37.8631.1763.2942.36
2019-06-214.417.8732.5582.5582.36
2019-06-244.377.881-0.9072.2682.36
2019-06-254.397.8920.4582.9752.37
2019-06-264.377.898-0.4561.8222.37
2019-06-274.377.9030.0001.3732.37
2019-06-284.277.918-2.2884.1192.38
2019-07-014.437.9283.7472.8102.38
2019-07-024.47.935-0.6771.8062.38
2019-07-034.427.9540.4555.2272.39
2019-07-044.387.962-0.9052.0362.39
2019-07-054.437.9711.1422.5112.39
2019-07-084.267.989-3.8374.9662.40
2019-07-094.287.9970.4692.3472.40
2019-07-104.258.009-0.7013.2712.40
2019-07-114.218.017-0.9412.3532.41
2019-07-124.228.0230.2381.6632.41
2019-07-154.248.0340.4743.0812.41
2019-07-164.248.0380.0001.1792.41
2019-07-174.258.0470.2362.5942.41
2019-07-184.188.052-1.6471.4122.42
2019-07-194.138.060-1.1962.3922.42
2019-07-224.068.072-1.6953.6322.42
2019-07-234.068.0770.0001.4782.42
2019-07-244.078.0830.2461.7242.42
2019-07-254.088.0870.2460.9832.43
2019-07-264.098.0900.2450.9802.43
2019-07-294.048.093-1.2220.9782.43
2019-07-304.048.1010.0002.2282.43
2019-07-313.948.109-2.4752.4752.43
2019-08-013.868.117-2.0302.5382.44
2019-08-023.768.127-2.5913.1092.44
2019-08-053.698.133-1.8621.8622.44
2019-08-063.68.146-2.4394.6072.44
2019-08-073.648.1591.1114.1672.45
2019-08-083.638.164-0.2751.6482.45
2019-08-093.578.171-1.6532.4792.45
2019-08-123.658.1782.2412.2412.45
2019-08-133.598.183-1.6441.6442.45
2019-08-143.618.1870.5571.3932.46
2019-08-153.658.2021.1084.7092.46
2019-08-163.748.2132.4663.5622.46
2019-08-193.858.2252.9413.7432.47
2019-08-203.838.231-0.5191.8182.47
2019-08-213.848.2370.2612.0892.47
2019-08-223.898.2441.3022.0832.47
2019-08-233.948.2521.2852.3142.48
2019-08-263.868.260-2.0302.5382.48
2019-08-273.928.2661.5541.8132.48
2019-08-283.958.2720.7651.7862.48
2019-08-293.968.2790.2532.2782.48
2019-08-303.918.291-1.2633.5352.49
2019-09-023.958.2971.0232.0462.49
2019-09-033.938.302-0.5061.5192.49
2019-09-043.968.3070.7631.5272.49
2019-09-053.978.3130.2531.7682.49
2019-09-063.998.3180.5041.5112.50
2019-09-094.018.3240.5011.7542.50
2019-09-104.058.3290.9981.4962.50
2019-09-1148.333-1.2351.2352.50
2019-09-124.038.3420.7502.5002.50
2019-09-1648.347-0.7441.4892.50
2019-09-173.98.361-2.5004.5002.51
2019-09-183.928.3650.5131.2822.51
2019-09-193.938.3700.2551.5312.51
2019-09-203.928.375-0.2541.5272.51
2019-09-233.888.383-1.0202.2962.51
2019-09-243.878.389-0.2581.8042.52
2019-09-253.788.397-2.3262.5842.52
2019-09-263.728.406-1.5872.9102.52
2019-09-273.738.4110.2691.6132.52
2019-09-303.718.416-0.5361.6092.52
2019-10-083.728.4230.2702.4262.53
2019-10-093.768.4321.0752.6882.53
2019-10-103.818.4381.3302.1282.53
2019-10-113.818.4430.0001.3122.53
2019-10-143.878.4471.5751.3122.53
2019-10-153.858.452-0.5171.5502.54
2019-10-163.838.457-0.5191.5582.54
2019-10-173.838.4600.0001.0442.54
2019-10-183.828.467-0.2612.0892.54
2019-10-213.798.473-0.7851.8322.54
2019-10-223.838.4781.0551.8472.54
2019-10-233.918.4872.0892.6112.55
2019-10-243.878.494-1.0232.0462.55
2019-10-253.918.5021.0342.5842.55
2019-10-283.938.5080.5121.7902.55
2019-10-293.878.518-1.5273.0532.56
2019-10-303.858.523-0.5171.5502.56
2019-10-313.798.532-1.5582.8572.56
2019-11-013.818.5370.5281.5832.56
2019-11-043.788.542-0.7871.5752.56
2019-11-053.768.547-0.5291.5872.56
2019-11-063.738.552-0.7981.5962.57
2019-11-073.78.557-0.8041.6092.57
2019-11-083.738.5610.8111.3512.57
2019-11-113.628.572-2.9493.7532.57
2019-11-123.628.5760.0001.3812.57
2019-11-133.68.581-0.5521.6572.57
2019-11-143.68.5850.0001.1112.58
2019-11-153.528.591-2.2222.2222.58
2019-11-183.558.5960.8521.7052.58
2019-11-193.618.6031.6902.2542.58
2019-11-203.588.606-0.8311.1082.58
2019-11-213.68.6100.5591.1172.58
2019-11-223.588.615-0.5561.9442.58
2019-11-253.68.6220.5592.2352.59
2019-11-263.628.6250.5561.1112.59
2019-11-273.678.6361.3813.3152.59
2019-11-283.598.642-2.1802.1802.59
2019-11-293.588.645-0.2791.1142.59
2019-12-023.698.6583.0734.1902.60
2019-12-033.78.6670.2712.7102.60
2019-12-043.78.6760.0002.9732.60
2019-12-053.838.6993.5147.2972.61
2019-12-063.858.7050.5221.8282.61
2019-12-093.768.713-2.3382.5972.61
2019-12-103.88.7201.0642.1282.62
2019-12-113.948.7353.6844.7372.62
2019-12-123.938.742-0.2542.0302.62
2019-12-133.98.750-0.7632.5452.63
2019-12-163.928.7550.5131.2822.63
2019-12-173.948.7600.5101.5312.63
2019-12-183.888.766-1.5232.0302.63
2019-12-193.918.7740.7732.3202.63
2019-12-203.878.779-1.0231.5352.63
2019-12-233.778.787-2.5842.5842.64
2019-12-243.798.7900.5311.0612.64
2019-12-253.788.793-0.2641.0552.64
2019-12-263.88.7980.5291.3232.64
2019-12-273.838.8050.7892.3682.64
2019-12-303.88.813-0.7832.6112.64
2019-12-313.88.8180.0001.5792.65
2020-01-023.878.8261.8422.3682.65
2020-01-033.98.8320.7751.8092.65
2020-01-063.928.8380.5131.7952.65
2020-01-073.948.8420.5101.2762.65
2020-01-083.888.847-1.5231.5232.65
2020-01-093.998.8572.8353.0932.66
2020-01-103.988.863-0.2511.7542.66
2020-01-133.998.8710.2512.2612.66
2020-01-143.968.875-0.7521.2532.66
2020-01-153.878.884-2.2733.0302.67
2020-01-163.868.889-0.2581.2922.67
2020-01-173.828.893-1.0361.2952.67
2020-01-203.848.9000.5242.3562.67
2020-01-213.638.909-5.4692.8652.67
2020-01-223.658.9140.5511.6532.67
2020-01-233.518.929-3.8365.2052.68
2020-02-033.168.930-9.9720.2852.68
2020-02-043.048.943-3.7975.0632.68
2020-02-053.148.9553.2894.6052.69
2020-02-063.198.9601.5921.9112.69
2020-02-073.198.9680.0003.1352.69
2020-02-103.278.9792.5084.0752.69
2020-02-113.268.986-0.3062.4462.70
2020-02-123.38.9941.2272.7612.70
2020-02-133.239.003-2.1213.3332.70
2020-02-143.239.0080.0001.8582.70
2020-02-173.379.0254.3346.1922.71
2020-02-183.389.0300.2971.7802.71
2020-02-193.349.036-1.1832.0712.71
2020-02-203.399.0421.4972.0962.71
2020-02-213.49.0460.2951.4752.71
2020-02-243.389.054-0.5882.9412.72
2020-02-253.359.068-0.8885.0302.72
2020-02-263.359.0860.0006.2692.73
2020-02-273.339.094-0.5972.9852.73
2020-02-283.159.107-5.4055.1052.73
2020-03-023.259.1153.1752.8572.73
2020-03-033.289.1200.9231.8462.74
2020-03-043.359.1292.1343.3542.74
2020-03-053.469.1393.2843.2842.74
2020-03-063.489.1500.5783.7572.74
2020-03-093.49.156-2.2992.0112.75
2020-03-103.469.1681.7654.4122.75
2020-03-113.519.1891.4456.9362.76
2020-03-123.49.196-3.1342.5642.76
2020-03-133.749.24010.00014.1182.77
2020-03-164.119.2489.8932.4062.77
2020-03-173.79.268-9.9766.5692.78
2020-03-183.439.283-7.2975.1352.78
2020-03-193.369.293-2.0413.4992.79
2020-03-203.39.304-1.7864.1672.79
2020-03-233.139.314-5.1523.6362.79
2020-03-243.189.3251.5974.1532.80
2020-03-253.269.3322.5162.8302.80
2020-03-263.279.3420.3073.6812.80
2020-03-273.249.353-0.9173.9762.81
2020-03-303.219.361-0.9263.0862.81
2020-03-313.329.3733.4274.0502.81
2020-04-013.249.380-2.4102.7112.81
2020-04-023.289.3921.2354.3212.82
2020-04-033.39.3990.6102.7442.82
2020-04-073.439.4213.9397.5762.83
2020-04-083.529.4462.6248.4552.83
2020-04-093.569.4611.1365.1142.84
2020-04-103.479.485-2.5288.4272.85
2020-04-133.419.501-1.7295.4762.85
2020-04-143.449.5100.8803.2262.85
2020-04-153.349.518-2.9072.9072.86
2020-04-163.319.523-0.8981.7962.86
2020-04-173.289.529-0.9062.1152.86
2020-04-203.339.5341.5241.8292.86
2020-04-213.39.540-0.9012.1022.86
2020-04-223.379.5502.1213.6362.86
2020-04-233.449.5642.0774.7482.87
2020-04-243.329.577-3.4884.9422.87
2020-04-273.329.5890.0004.2172.88
2020-04-283.169.614-4.8199.6392.88
2020-04-293.189.6220.6332.8482.89
2020-04-303.189.6280.0002.2012.89
2020-05-063.199.6330.3141.8872.89
2020-05-073.259.6491.8815.9562.89
2020-05-083.219.657-1.2313.0772.90
2020-05-113.169.664-1.5582.8042.90
2020-05-123.219.6711.5822.5322.90
2020-05-133.29.675-0.3121.2462.90
2020-05-143.189.678-0.6251.2502.90
2020-05-153.189.6800.0000.9432.90
2020-05-183.179.684-0.3141.2582.91
2020-05-193.189.6870.3151.2622.91
2020-05-203.089.698-3.1454.4032.91
2020-05-213.039.703-1.6231.9482.91
2020-05-223.039.7070.0001.6502.91
2020-05-253.069.7140.9902.6402.91
2020-05-263.139.7242.2883.5952.92
2020-05-273.229.7422.8757.0292.92
2020-05-283.139.755-2.7954.6582.93
2020-05-293.159.7600.6392.2362.93
2020-06-013.239.7702.5403.4922.93
2020-06-023.259.7760.6192.1672.93
2020-06-033.239.781-0.6151.8462.93
2020-06-043.319.7872.4772.4772.94
2020-06-053.269.795-1.5112.7192.94
2020-06-083.229.802-1.2272.7612.94
2020-06-093.239.8060.3111.2422.94
2020-06-103.179.812-1.8582.4772.94
2020-06-113.149.817-0.9461.8932.95
2020-06-123.149.8230.0002.2292.95
2020-06-153.229.8322.5483.5032.95
2020-06-163.259.8380.9322.1742.95
2020-06-173.269.8440.3082.1542.95
2020-06-183.259.847-0.3071.2272.95
2020-06-193.249.851-0.3081.2312.96
2020-06-223.279.8540.9261.2352.96
2020-06-233.199.862-2.4463.0582.96
2020-06-243.039.873-5.0164.0752.96
2020-06-292.929.885-3.6304.9502.97
2020-06-303.029.8923.4253.0822.97
2020-07-013.059.9000.9932.9802.97
2020-07-023.089.9060.9842.2952.97
2020-07-033.199.9203.5715.1952.98
2020-07-063.299.9293.1353.4482.98
2020-07-073.259.937-1.2163.0402.98
2020-07-083.359.9503.0774.6152.99
2020-07-093.479.9653.5825.0752.99
2020-07-103.419.974-1.7293.1702.99
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考