咨询电话: 028-8546-5828 联系券源
上海贝岭可出借券源 日内T+0交易收益估算
贵州燃气 冠城大通 光明地产 艾格拉斯 通合科技 快意电梯 浙江众成 东兴证券 凯文教育 *ST高升

上海贝岭可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-079.790000
2017-06-079.940.0251.5322.9620.01
2017-06-089.870.034-0.7041.2070.01
2017-06-0910.090.0622.2293.2420.02
2017-06-129.790.091-2.9733.5680.03
2017-06-139.940.1121.5322.5540.03
2017-06-149.980.1280.4021.9110.04
2017-06-1510.190.1532.1042.9060.05
2017-06-1610.10.175-0.8832.6500.05
2017-06-1910.230.1881.2871.4850.06
2017-06-2010.290.2030.5871.7600.06
2017-06-2110.30.2230.0972.4300.07
2017-06-2210.440.2451.3592.4270.07
2017-06-2310.340.277-0.9583.7360.08
2017-06-2610.290.296-0.4842.2240.09
2017-06-2710.280.305-0.0971.0690.09
2017-06-2810.120.317-1.5561.4590.10
2017-06-2910.110.330-0.0991.4820.10
2017-06-3010.170.3430.5931.5830.10
2017-07-0310.260.3540.8851.2780.11
2017-07-0410.470.3812.0473.1190.11
2017-07-0510.440.398-0.2871.9100.12
2017-07-0610.420.416-0.1922.1070.12
2017-07-0710.470.4320.4801.8230.13
2017-07-1011.520.53810.02910.9840.16
2017-07-1111.210.578-2.6914.3400.17
2017-07-1211.290.6130.7143.7470.18
2017-07-1311.30.6380.0892.5690.19
2017-07-1411.710.7313.6289.5580.22
2017-07-17110.812-6.0638.8810.24
2017-07-1811.820.8907.4557.9090.27
2017-07-1912.220.9443.3845.3300.28
2017-07-2012.120.999-0.8185.4010.30
2017-07-2112.361.0471.9804.7030.31
2017-07-2412.311.087-0.4053.8830.33
2017-07-2512.061.122-2.0313.4930.34
2017-07-2612.131.1430.5802.0730.34
2017-07-2711.841.171-2.3912.8030.35
2017-07-2811.871.1890.2531.8580.36
2017-07-3112.161.2332.4434.2970.37
2017-08-0111.921.268-1.9743.5360.38
2017-08-0211.751.287-1.4261.9300.39
2017-08-0311.831.3100.6812.3830.39
2017-08-0411.471.340-3.0433.0430.40
2017-08-0711.61.3621.1332.3540.41
2017-08-0811.771.3881.4662.6720.42
2017-08-0911.861.4050.7651.6990.42
2017-08-1712.561.4915.9028.1790.45
2017-08-1813.181.5914.9369.1560.48
2017-08-2113.091.624-0.6832.9590.49
2017-08-2212.631.661-3.5143.5140.50
2017-08-2312.631.6880.0002.6130.51
2017-08-2412.471.715-1.2672.5340.51
2017-08-2512.541.7390.5612.3260.52
2017-08-2812.831.7722.3133.1100.53
2017-08-2912.451.804-2.9623.1180.54
2017-08-3012.61.8311.2052.4900.55
2017-08-3112.721.8520.9522.0630.56
2017-09-0112.731.8650.0791.1790.56
2017-09-0413.031.9002.3573.2210.57
2017-09-0512.961.925-0.5372.3020.58
2017-09-0612.881.946-0.6171.9290.58
2017-09-0713.191.9902.4074.0370.60
2017-09-0813.012.026-1.3653.3360.61
2017-09-1112.92.039-0.8461.2300.61
2017-09-1212.712.069-1.4732.7910.62
2017-09-1312.752.0830.3151.3380.62
2017-09-1412.362.119-3.0593.5290.64
2017-09-1512.392.1400.2432.0230.64
2017-09-1813.022.2045.0855.8920.66
2017-09-1912.872.234-1.1522.7650.67
2017-09-2013.692.3506.37110.1790.70
2017-09-2113.922.4291.6806.7930.73
2017-09-2213.542.466-2.7303.3050.74
2017-09-2513.252.525-2.1425.3180.76
2017-09-2613.422.5591.2833.0190.77
2017-09-2713.692.6002.0123.6510.78
2017-09-2813.722.6440.2193.8710.79
2017-09-2913.992.6851.9683.4990.81
2017-10-0914.222.7401.6444.6460.82
2017-10-1014.022.763-1.4061.9690.83
2017-10-1113.62.801-2.9963.3520.84
2017-10-1213.692.8260.6622.1320.85
2017-10-1313.582.839-0.8041.1690.85
2017-10-1613.132.887-3.3144.4180.87
2017-10-1713.372.9121.8282.2090.87
2017-10-1813.212.949-1.1973.3660.88
2017-10-1912.863.002-2.6504.9960.90
2017-10-2013.183.0362.4883.0330.91
2017-10-2313.053.065-0.9862.7310.92
2017-10-2412.63.116-3.4484.8280.93
2017-10-2512.673.1380.5562.0630.94
2017-10-2612.943.1752.1313.4730.95
2017-10-2712.833.200-0.8502.3180.96
2017-10-3012.243.253-4.5995.2220.98
2017-10-3112.423.2691.4711.5520.98
2017-11-0112.953.3644.2678.7761.01
2017-11-0212.723.391-1.7762.5481.02
2017-11-0313.023.4312.3583.6951.03
2017-11-0613.843.5226.2987.8341.06
2017-11-0714.053.5681.5173.9741.07
2017-11-0813.753.598-2.1352.6331.08
2017-11-0914.263.6543.7094.6551.10
2017-11-1013.833.717-3.0155.4701.12
2017-11-1314.683.8316.1469.3281.15
2017-11-1414.173.875-3.4743.7471.16
2017-11-1514.23.9230.2124.0231.18
2017-11-1613.983.960-1.5493.1691.19
2017-11-1712.944.068-7.43910.0141.22
2017-11-2013.364.1593.2468.1921.25
2017-11-2113.364.1950.0003.2191.26
2017-11-2214.074.3085.3149.6561.29
2017-11-2314.094.3900.1426.9651.32
2017-11-2414.594.5133.54910.1491.35
2017-11-2713.624.566-6.6484.6611.37
2017-11-2814.984.6909.9859.9121.41
2017-11-2915.144.7591.0685.4741.43
2017-11-3014.844.814-1.9824.4911.44
2017-12-0115.344.9113.3697.5471.47
2017-12-0415.224.978-0.7825.3461.49
2017-12-0514.65.051-4.0745.9791.52
2017-12-0616.065.20310.00011.3701.56
2017-12-0715.875.278-1.1835.6661.58
2017-12-0815.895.3530.1265.6081.61
2017-12-1116.155.4011.6363.5871.62
2017-12-1215.885.449-1.6723.6531.63
2017-12-1316.945.5496.6757.0531.66
2017-12-1417.735.7184.66411.4521.72
2017-12-1518.315.8453.2718.3471.75
2017-12-1817.85.917-2.7854.8061.77
2017-12-1917.815.9900.0564.9441.80
2017-12-2017.586.077-1.2915.9521.82
2017-12-2117.636.1540.2845.2331.85
2017-12-2216.76.233-5.2755.6721.87
2017-12-2516.776.2760.4193.0541.88
2017-12-2616.246.353-3.1605.7251.91
2017-12-2715.836.404-2.5253.8181.92
2017-12-2815.726.448-0.6953.4111.93
2017-12-2916.276.5203.4995.2801.96
2018-01-0216.396.5670.7383.4421.97
2018-01-0316.416.6120.1223.2951.98
2018-01-0416.96.6972.9866.0332.01
2018-01-0516.636.728-1.5982.2492.02
2018-01-0816.076.794-3.3674.9312.04
2018-01-0915.786.827-1.8052.4892.05
2018-01-1015.916.8720.8243.4222.06
2018-01-1115.766.912-0.9433.0172.07
2018-01-1215.096.980-4.2515.4572.09
2018-01-1514.117.059-6.4946.6932.12
2018-01-1614.187.0840.4962.1262.13
2018-01-1714.417.1801.6227.9692.15
2018-01-1813.847.218-3.9563.3312.17
2018-01-1913.787.251-0.4342.8182.18
2018-01-2213.917.3110.9435.2252.19
2018-01-23147.3370.6472.2292.20
2018-01-2414.487.3913.4294.4292.22
2018-01-2514.237.425-1.7272.9012.23
2018-01-2613.917.460-2.2493.0222.24
2018-01-2913.567.506-2.5164.0262.25
2018-01-3013.577.5250.0741.6962.26
2018-01-3112.857.588-5.3065.8952.28
2018-02-0112.557.629-2.3353.9692.29
2018-02-0212.587.6850.2395.3392.31
2018-02-0512.477.731-0.8744.3722.32
2018-02-0611.257.823-9.7839.7832.35
2018-02-0711.517.8732.3115.2442.36
2018-02-0811.797.9162.4334.4312.37
2018-02-0911.497.969-2.5455.5132.39
2018-02-1212.148.0265.6575.6572.41
2018-02-1311.948.049-1.6472.3062.41
2018-02-1411.948.0680.0001.8432.42
2018-02-2212.428.1094.0204.0202.43
2018-02-2312.478.1400.4032.9792.44
2018-02-2613.288.2306.4968.0992.47
2018-02-2713.338.2790.3774.4432.48
2018-02-2813.348.3250.0754.1262.50
2018-03-0113.78.3912.6995.7722.52
2018-03-0213.38.432-2.9203.7232.53
2018-03-0513.938.5064.7376.3162.55
2018-03-0613.848.550-0.6463.8772.57
2018-03-0713.918.6000.5064.2632.58
2018-03-0813.768.641-1.0783.5952.59
2018-03-0914.098.6792.3983.2702.60
2018-03-1214.38.7141.4902.9102.61
2018-03-1313.928.744-2.6572.5872.62
2018-03-1413.48.791-3.7364.2392.64
2018-03-1513.728.8292.3883.2842.65
2018-03-1613.388.858-2.4782.6242.66
2018-03-1913.558.8961.2713.3632.67
2018-03-2013.498.932-0.4433.1732.68
2018-03-2113.728.9741.7053.7062.69
2018-03-2213.799.0030.5102.4782.70
2018-03-2312.419.075-10.0076.9622.72
2018-03-2612.999.1684.6748.6222.75
2018-03-2713.69.2204.6964.6192.77
2018-03-2813.599.258-0.0743.3092.78
2018-03-2913.789.2871.3982.5752.79
2018-03-3014.569.3555.6605.5882.81
2018-04-0215.179.4814.1909.9592.84
2018-04-0315.429.5511.6485.4712.87
2018-04-0414.839.603-3.8264.2152.88
2018-04-0914.859.6650.6784.9492.90
2018-04-1014.699.703-1.0773.1652.91
2018-04-1114.859.7421.0893.1312.92
2018-04-1214.589.787-1.8183.7042.94
2018-04-1314.819.8211.5782.7432.95
2018-04-1615.079.8671.7563.6462.96
2018-04-1714.699.944-2.5226.3042.98
2018-04-1815.9410.0728.5099.6663.02
2018-04-1915.6410.118-1.8823.5133.04
2018-04-201610.2042.3026.4583.06
2018-04-2315.7410.301-1.6257.3753.09
2018-04-2416.6210.4205.5918.5773.13
2018-04-2516.3110.460-1.8652.9483.14
2018-04-2615.910.523-2.5144.7823.16
2018-04-2714.9310.644-6.1019.6863.19
2018-05-0214.3910.710-3.6175.5593.21
2018-05-0314.6710.7921.9466.6713.24
2018-05-0414.5310.841-0.9544.0223.25
2018-05-0714.8210.8781.9963.0283.26
2018-05-0814.6410.912-1.2152.7673.27
2018-05-0914.7610.9460.8202.8013.28
2018-05-1014.4610.990-2.0333.6593.30
2018-05-1114.2411.026-1.5213.0433.31
2018-05-1414.0211.063-1.5453.0903.32
2018-05-1514.2211.1071.4273.7093.33
2018-05-1613.8311.139-2.7432.8133.34
2018-05-1713.8111.164-0.1452.1693.35
2018-05-1813.6811.204-0.9413.4763.36
2018-05-2114.0911.2362.9972.7783.37
2018-05-2214.1311.2550.2841.5613.38
2018-05-2314.2611.2930.9203.2553.39
2018-05-2413.9211.327-2.3842.9453.40
2018-05-2513.3111.376-4.3824.3823.41
2018-05-2813.111.416-1.5783.6813.42
2018-05-2913.1211.4410.1532.2903.43
2018-05-3012.9911.491-0.9914.5733.45
2018-05-3112.8911.544-0.7704.9273.46
2018-06-0112.3311.589-4.3444.4223.48
2018-06-0412.4511.6230.9733.2443.49
2018-06-0512.7811.6522.6512.7313.50
2018-06-0612.6911.677-0.7042.3473.50
2018-06-0712.4611.709-1.8123.0733.51
2018-06-0812.4711.7370.0802.7293.52
2018-06-1112.1511.774-2.5663.6893.53
2018-06-1212.3311.8051.4812.9633.54
2018-06-1312.411.8470.5684.0553.55
2018-06-1412.5511.8901.2104.1133.57
2018-06-1512.6911.9321.1163.9843.58
2018-06-1912.0512.043-5.04311.0323.61
2018-06-2011.9512.092-0.8304.9793.63
2018-06-2110.9812.184-8.11710.0423.66
2018-06-2211.0312.2400.4556.1023.67
2018-06-2510.7212.280-2.8114.4423.68
2018-06-2611.0312.3532.8927.9293.71
2018-06-2711.0912.3840.5443.3543.72
2018-06-2810.8912.416-1.8033.6073.72
2018-06-2911.5812.4856.3367.0713.75
2018-07-0211.412.519-1.5543.6273.76
2018-07-0311.9812.6015.0888.2463.78
2018-07-0411.7612.624-1.8362.2543.79
2018-07-0511.412.661-3.0613.9973.80
2018-07-0611.6412.7122.1055.1753.81
2018-07-0911.8712.7451.9763.3513.82
2018-07-1011.8112.766-0.5052.1063.83
2018-07-1111.1812.821-5.3345.9273.85
2018-07-1211.8112.8815.6356.0823.86
2018-07-1311.8912.9030.6772.2863.87
2018-07-1612.0612.9351.4303.1963.88
2018-07-1712.1412.9710.6633.4833.89
2018-07-1811.9613.005-1.4833.4603.90
2018-07-1911.7713.032-1.5892.7593.91
2018-07-2011.9613.0641.6143.1443.92
2018-07-2312.0713.0950.9203.1773.93
2018-07-2412.2113.1231.1602.7343.94
2018-07-2512.1713.157-0.3283.3583.95
2018-07-2611.8713.186-2.4652.8763.96
2018-07-2711.8613.198-0.0841.2643.96
2018-07-3011.5113.235-2.9513.7943.97
2018-07-3111.4513.259-0.5212.5203.98
2018-08-0111.2613.299-1.6594.2793.99
2018-08-0210.8913.358-3.2866.4834.01
2018-08-0310.913.3710.0921.4694.01
2018-08-0610.5813.394-0.3772.6374.02
2018-08-0711.0313.4344.2534.3484.03
2018-08-0810.7513.462-2.5393.0834.04
2018-08-0911.1713.5223.9076.4194.06
2018-08-1011.2413.5370.6271.6114.06
2018-08-1311.4113.5761.5124.1814.07
2018-08-1411.2113.592-1.7531.6654.08
2018-08-1510.9613.624-2.2303.4794.09
2018-08-1610.8613.658-0.9123.8324.10
2018-08-1710.8113.702-0.4604.7884.11
2018-08-2011.0413.7362.1283.7004.12
2018-08-2111.0413.7560.0002.2644.13
2018-08-2210.8813.774-1.4491.9024.13
2018-08-2311.0513.7981.5632.6654.14
2018-08-2410.9213.812-1.1761.5384.14
2018-08-2711.1513.8382.1062.7474.15
2018-08-2811.1213.853-0.2691.6144.16
2018-08-291113.869-1.0791.7994.16
2018-08-3010.7313.901-2.4553.5454.17
2018-08-3110.6713.920-0.5592.1444.18
2018-09-0310.6313.949-0.3753.2804.18
2018-09-0410.813.9781.5993.1984.19
2018-09-0510.4814.004-2.9632.9634.20
2018-09-0610.5214.0300.3822.9584.21
2018-09-0710.1814.084-3.2326.3694.23
2018-09-109.7314.121-4.4204.6174.24
2018-09-119.8114.1400.8222.3644.24
2018-09-129.8414.1550.3061.7334.25
2018-09-139.9114.1730.7112.2364.25
2018-09-149.8214.185-0.9081.4134.26
2018-09-179.4314.219-3.9714.3794.27
2018-09-189.5514.2391.2732.4394.27
2018-09-199.9314.2933.9796.5974.29
2018-09-209.9114.314-0.2012.5184.29
2018-09-211014.3320.9082.2204.30
2018-09-259.9214.350-0.8002.1004.30
2018-09-269.9314.3690.1012.3194.31
2018-09-279.6114.400-3.2233.8274.32
2018-09-289.814.4151.9771.8734.32
2018-10-089.1714.466-6.4296.7354.34
2018-10-099.214.4850.3272.3994.35
2018-10-109.3414.5301.5225.8704.36
2018-10-118.4114.578-9.9576.8524.37
2018-10-127.9514.638-5.4708.9184.39
2018-10-157.8614.663-1.1323.8994.40
2018-10-167.5714.700-3.6905.8524.41
2018-10-177.9314.7304.7564.4914.42
2018-10-187.7314.752-2.5223.5314.43
2018-10-197.9514.7882.8465.3044.44
2018-10-228.3114.8294.5286.0384.45
2018-10-238.0814.856-2.7683.9714.46
2018-10-248.0214.874-0.7432.7234.46
2018-10-257.8814.902-1.7464.2394.47
2018-10-267.9314.9200.6352.6654.48
2018-10-297.8914.941-0.5043.2794.48
2018-10-307.9814.9741.1414.9434.49
2018-10-318.1214.9891.7542.2564.50
2018-11-018.1615.0060.4932.4634.50
2018-11-028.415.0222.9412.2064.51
2018-11-058.6415.0502.8573.9294.51
2018-11-068.5115.065-1.0472.0934.52
2018-11-078.5115.0880.0003.2904.53
2018-11-088.3915.109-1.4103.0554.53
2018-11-098.4215.1330.3583.3374.54
2018-11-128.6515.1592.7323.6824.55
2018-11-138.7815.1921.5034.5094.56
2018-11-148.9615.2202.0503.7594.57
2018-11-159.0915.2401.4512.5674.57
2018-11-169.4715.3084.1808.5814.59
2018-11-199.3715.336-1.0563.5904.60
2018-11-209.2715.375-1.0675.1234.61
2018-11-219.1915.398-0.8633.0204.62
2018-11-229.4615.4632.9388.1614.64
2018-11-2310.4115.54710.0429.7254.66
2018-11-2610.2415.628-1.6339.5104.69
2018-11-2710.7915.7175.3719.8634.72
2018-11-2810.1415.777-6.0247.1364.73
2018-11-2910.2115.8280.6906.0164.75
2018-11-309.7715.884-4.3106.8564.77
2018-12-0310.1915.9364.2996.1414.78
2018-12-0410.8616.0286.57510.1084.81
2018-12-0510.4216.058-4.0523.4994.82
2018-12-0610.5416.1141.1526.3344.83
2018-12-0710.2516.156-2.7514.9344.85
2018-12-1010.2816.2050.2935.7564.86
2018-12-1110.7716.2694.7677.1014.88
2018-12-1210.5716.294-1.8572.8784.89
2018-12-1310.5516.330-0.1894.0684.90
2018-12-149.7916.403-7.2048.9104.92
2018-12-179.8216.4280.3063.0644.93
2018-12-189.6716.468-1.5274.9904.94
2018-12-199.6116.493-0.6203.1024.95
2018-12-209.816.5211.9773.4344.96
2018-12-219.5216.555-2.8574.2864.97
2018-12-249.6816.5871.6813.9924.98
2018-12-259.6816.6370.0006.1984.99
2018-12-269.4516.671-2.3764.2365.00
2018-12-279.0516.719-4.2336.4555.02
2018-12-289.316.7652.7625.9675.03
2019-01-029.4416.7961.5053.8715.04
2019-01-039.4416.8250.0003.7085.05
2019-01-049.8516.8834.3437.0975.07
2019-01-079.9616.9091.1173.0465.07
2019-01-089.8316.928-1.3052.4105.08
2019-01-0910.0816.9812.5436.3075.09
2019-01-109.7917.015-2.8774.1675.10
2019-01-119.9317.0421.4303.1665.11
2019-01-149.8817.068-0.5043.2235.12
2019-01-1510.117.1012.2273.9475.13
2019-01-169.9517.124-1.4852.7725.14
2019-01-1710.0817.1581.3074.0205.15
2019-01-1810.4317.2113.4726.0525.16
2019-01-2110.3617.236-0.6712.8765.17
2019-01-2210.1317.265-2.2203.4755.18
2019-01-2310.3217.2961.8763.6535.19
2019-01-2410.9317.3775.9118.8185.21
2019-01-2510.6317.421-2.7455.0325.23
2019-01-2810.3917.457-2.2584.1395.24
2019-01-2910.117.507-2.7915.9675.25
2019-01-309.8717.541-2.2774.0595.26
2019-01-319.3817.625-4.96510.7405.29
2019-02-019.8117.6654.5844.9045.30
2019-02-1110.0817.6952.7523.5685.31
2019-02-1210.2317.7181.4882.7785.32
2019-02-1310.5517.7643.1285.1815.33
2019-02-1410.5517.7880.0002.7495.34
2019-02-1510.4917.812-0.5692.7495.34
2019-02-1810.9617.8604.4805.2435.36
2019-02-1910.9217.886-0.3652.9205.37
2019-02-2010.7917.914-1.1903.0225.37
2019-02-2110.917.9711.0196.3025.39
2019-02-2211.5618.0466.0557.7985.41
2019-02-2512.0818.1104.4986.3155.43
2019-02-2611.7818.166-2.4835.7955.45
2019-02-2711.9518.2111.4434.4995.46
2019-02-2811.7418.241-1.7573.0135.47
2019-03-0111.7918.2660.4262.5555.48
2019-03-0411.918.3010.9333.5625.49
2019-03-0513.0918.42910.00011.6815.53
2019-03-0613.2318.5111.0707.4875.55
2019-03-0713.1118.557-0.9074.1575.57
2019-03-0813.8918.7055.95012.8155.61
2019-03-1114.1618.7971.9447.8475.64
2019-03-1214.6918.8743.7436.2155.66
2019-03-1314.1418.997-3.74410.4835.70
2019-03-1412.9619.081-8.3457.7795.72
2019-03-1513.3919.1713.3188.0255.75
2019-03-1813.4919.2400.7476.1245.77
2019-03-1913.5119.2880.1484.2995.79
2019-03-2013.3819.337-0.9624.3675.80
2019-03-2113.9719.4384.4108.7445.83
2019-03-2214.7519.5285.5837.3015.86
2019-03-2514.3119.582-2.9834.5425.87
2019-03-2614.2519.654-0.4196.0105.90
2019-03-2714.0719.743-1.2637.5795.92
2019-03-2814.8219.8665.33010.0215.96
2019-03-2915.2120.0082.63211.2016.00
2019-04-0115.520.0741.9075.0626.02
2019-04-0215.1920.131-2.0004.5166.04
2019-04-0315.1820.173-0.0663.3576.05
2019-04-0414.9220.221-1.7133.8216.07
2019-04-0814.320.286-4.1555.4966.09
2019-04-0914.4520.3231.0493.0776.10
2019-04-1014.2620.362-1.3153.2536.11
2019-04-1113.8120.402-3.1563.4366.12
2019-04-1213.8420.4300.2172.4626.13
2019-04-1513.7420.480-0.7234.4086.14
2019-04-1614.220.5513.3485.9686.17
2019-04-1714.2620.6090.4234.8596.18
2019-04-1813.9320.639-2.3142.5956.19
2019-04-1913.9720.6620.2872.0106.20
2019-04-2213.9220.696-0.3582.9356.21
2019-04-2313.3320.759-4.2395.6036.23
2019-04-2413.5720.8081.8004.3516.24
2019-04-2513.3620.867-1.5485.3066.26
2019-04-2613.9620.9544.4917.4856.29
2019-04-2913.1721.036-5.6597.4506.31
2019-04-3013.4621.0822.2024.1006.32
2019-05-0612.1121.144-10.0306.1666.34
2019-05-071221.189-0.9084.4596.36
2019-05-0812.1221.2751.0008.5836.38
2019-05-0912.3221.3161.6503.9606.39
2019-05-1013.5621.45210.06512.0136.44
2019-05-1313.7621.5181.4755.7526.46
2019-05-1413.9621.5831.4535.5966.47
2019-05-1514.1421.6161.2892.8656.48
2019-05-1613.8421.646-2.1222.5466.49
2019-05-1713.521.724-2.4576.9366.52
2019-05-2014.4821.7847.2594.9636.54
2019-05-2114.321.845-1.2435.1106.55
2019-05-2214.721.8982.7974.3366.57
2019-05-2314.5721.943-0.8843.7416.58
2019-05-2413.4222.017-7.8936.5896.61
2019-05-2714.7622.1489.98510.6566.64
2019-05-2815.1722.2242.7786.0306.67
2019-05-2915.1622.279-0.0664.3516.68
2019-05-3014.622.334-3.6944.4856.70
2019-05-3114.6922.3890.6164.5216.72
2019-06-0314.6722.469-0.1366.5356.74
2019-06-0414.1222.547-3.7496.6126.76
2019-06-0513.8522.592-1.9123.8956.78
2019-06-0613.3122.644-3.8994.6936.79
2019-06-1013.3622.6700.3762.4046.80
2019-06-111422.7674.7908.2346.83
2019-06-1214.3822.8332.7145.5716.85
2019-06-1314.1622.878-1.5303.7556.86
2019-06-1413.8522.929-2.1894.4496.88
2019-06-1713.922.9800.3614.4046.89
2019-06-1813.6123.022-2.0863.7416.91
2019-06-1914.9723.1209.9937.7886.94
2019-06-2015.0423.1690.4683.9416.95
2019-06-2115.0523.2250.0664.4556.97
2019-06-2415.823.3044.9835.9806.99
2019-06-2515.2123.370-3.7345.2537.01
2019-06-2614.9823.403-1.5122.6307.02
2019-06-271623.5356.8099.8807.06
2019-06-2816.2523.6181.5636.1257.09
2019-07-0117.0623.7214.9857.2627.12
2019-07-0216.4523.768-3.5763.4007.13
2019-07-0316.523.8270.3044.3167.15
2019-07-0416.3123.861-1.1522.5457.16
2019-07-0516.4823.8951.0422.4527.17
2019-07-0815.3823.981-6.6756.6757.19
2019-07-0915.3224.024-0.3903.3817.21
2019-07-1015.1124.067-1.3713.4607.22
2019-07-1114.7924.122-2.1184.4347.24
2019-07-1214.8224.1620.2033.2457.25
2019-07-1515.524.2344.5885.5337.27
2019-07-1615.424.258-0.6451.9357.28
2019-07-1715.7924.3222.5324.8057.30
2019-07-1815.1924.365-3.8003.4207.31
2019-07-1915.724.4073.3573.2267.32
2019-07-2214.9524.507-4.7778.0257.35
2019-07-2315.4124.5693.0774.8167.37
2019-07-2415.8224.6122.6613.2457.38
2019-07-2516.1824.6562.2763.2877.40
2019-07-2615.9724.679-1.2981.7317.40
2019-07-2916.1124.7140.8772.6307.41
2019-07-3015.8824.748-1.4282.5457.42
2019-07-3115.8324.767-0.3151.4487.43
2019-08-0115.3424.807-3.0953.0957.44
2019-08-0215.324.857-0.2613.9117.46
2019-08-0515.1424.895-1.0463.0077.47
2019-08-0614.624.952-3.5674.7567.49
2019-08-0713.9325.020-4.5895.8227.51
2019-08-0814.2225.0482.0822.3697.51
2019-08-0913.6825.105-3.7974.9937.53
2019-08-1214.4225.1675.4095.1907.55
2019-08-1314.225.195-1.5262.3587.56
2019-08-1414.2625.2340.4233.2397.57
2019-08-1514.4425.3081.2626.1717.59
2019-08-1614.4925.3400.3462.6327.60
2019-08-1915.0525.3913.8654.0727.62
2019-08-2014.9225.423-0.8642.5917.63
2019-08-2115.1425.4641.4753.2177.64
2019-08-2215.1625.4970.1322.6427.65
2019-08-2314.8525.527-2.0452.4417.66
2019-08-2614.4725.556-2.5592.3577.67
2019-08-2715.0325.6013.8703.5947.68
2019-08-2814.7825.622-1.6631.7307.69
2019-08-2915.2525.6763.1804.2637.70
2019-08-3015.2525.7380.0004.8527.72
2019-09-0215.7725.8013.4104.7877.74
2019-09-0315.9225.8610.9514.5667.76
2019-09-0416.225.9111.7593.7067.77
2019-09-0516.225.9780.0004.9387.79
2019-09-0616.2226.0370.1234.3837.81
2019-09-0917.2826.1546.5358.1387.85
2019-09-1016.9226.207-2.0833.7627.86
2019-09-1116.826.255-0.7093.4287.88
2019-09-1216.8726.3000.4173.1557.89
2019-09-1617.2226.3742.0755.1577.91
2019-09-1716.1726.454-6.0985.9237.94
2019-09-1816.126.484-0.4332.2887.95
2019-09-1916.4326.5212.0502.6717.96
2019-09-2016.6326.5661.2173.2267.97
2019-09-231726.6382.2255.1117.99
2019-09-2416.8826.678-0.7062.8248.00
2019-09-2515.9226.749-5.6875.3918.02
2019-09-2615.1626.824-4.7745.9058.05
2019-09-2715.2526.8580.5942.7048.06
2019-09-3015.126.890-0.9842.4928.07
2019-10-0815.1626.9140.3971.9218.07
2019-10-0915.4826.9682.1114.2228.09
2019-10-1015.5826.9910.6461.7448.10
2019-10-1115.3527.026-1.4762.7608.11
2019-10-1415.827.0642.9322.8668.12
2019-10-1515.427.098-2.5322.6588.13
2019-10-1615.3927.127-0.0652.2738.14
2019-10-1715.3127.145-0.5201.3658.14
2019-10-1814.7927.211-3.3965.4218.16
2019-10-2115.0227.2471.5552.8408.17
2019-10-2215.3527.2762.1972.2648.18
2019-10-2315.1527.304-1.3032.2158.19
2019-10-2415.327.3230.9901.5188.20
2019-10-2515.527.3631.3073.0728.21
2019-10-2815.927.3982.5812.6458.22
2019-10-2915.5327.426-2.3272.1388.23
2019-10-3015.4227.478-0.7084.0578.24
2019-10-3115.3427.501-0.5191.8168.25
2019-11-0115.4127.5370.4562.8038.26
2019-11-0415.5727.5611.0381.8828.27
2019-11-0515.6627.5880.5782.0558.28
2019-11-0614.5927.688-6.8338.2388.31
2019-11-0714.6127.7180.1372.4678.32
2019-11-0814.5927.742-0.1371.9168.32
2019-11-1114.0827.781-3.4963.3588.33
2019-11-1214.0527.819-0.2133.1968.35
2019-11-1314.2127.8591.1393.4168.36
2019-11-1414.4927.8961.9703.0968.37
2019-11-1514.327.922-1.3112.1398.38
2019-11-1814.3327.9410.2101.6088.38
2019-11-1914.5527.9721.5352.5128.39
2019-11-2014.3427.996-1.4432.0628.40
2019-11-2114.2328.016-0.7671.6748.40
2019-11-2214.1128.053-0.8433.1628.42
2019-11-2513.8228.086-2.0552.8358.43
2019-11-2613.7528.108-0.5071.9548.43
2019-11-2714.1228.1552.6913.9278.45
2019-11-2813.9628.172-1.1331.4878.45
2019-11-2914.1128.1941.0741.8628.46
2019-12-0214.4428.2362.3393.5448.47
2019-12-0314.5128.2590.4851.8708.48
2019-12-0414.4328.284-0.5512.0688.49
2019-12-0514.7428.3222.1483.1198.50
2019-12-0614.8828.3470.9502.0358.50
2019-12-0914.8728.379-0.0672.5548.51
2019-12-1015.2428.4492.4885.5148.53
2019-12-1115.1628.476-0.5252.1658.54
2019-12-1215.5628.5412.6395.0138.56
2019-12-1315.5428.573-0.1292.4428.57
2019-12-1615.8628.6072.0592.5748.58
2019-12-1715.8528.635-0.0632.0818.59
2019-12-1815.7828.666-0.4422.3978.60
2019-12-1915.7928.7040.0632.9158.61
2019-12-2015.4128.745-2.4073.1678.62
2019-12-2315.6228.8511.3638.1128.66
2019-12-2415.8328.8941.3443.2658.67
2019-12-2516.5828.9714.7385.6228.69
2019-12-2616.5529.007-0.1812.5938.70
2019-12-2716.0529.063-3.0214.1698.72
2019-12-3016.129.1160.3123.9888.73
2019-12-3115.7529.163-2.1743.5408.75
2020-01-0216.2129.2172.9214.0008.77
2020-01-0316.3729.2560.9872.8388.78
2020-01-0616.6929.3252.6454.9828.80
2020-01-0716.5629.356-0.7792.2778.81
2020-01-0816.3629.399-1.2083.1408.82
2020-01-0916.5229.4330.9782.4458.83
2020-01-1016.3629.473-0.9692.9668.84
2020-01-131729.5513.9125.5018.87
2020-01-1416.5329.590-2.7652.8248.88
2020-01-1516.829.6411.6333.6308.89
2020-01-1616.9429.6970.8333.9888.91
2020-01-1716.629.740-2.0073.0708.92
2020-01-2017.1629.8073.3734.6998.94
2020-01-2117.3529.8801.1075.0708.96
2020-01-2219.130.07410.08612.1619.02
2020-01-2319.130.1950.0007.5929.06
2020-02-0317.1830.195-10.0520.0009.06
2020-02-0417.2330.3780.29112.8069.11
2020-02-0517.5230.4671.6836.0949.14
2020-02-0618.4530.5885.3087.8209.18
2020-02-0718.6330.6680.9765.2039.20
2020-02-1018.9230.7581.5575.6909.23
2020-02-1118.4730.809-2.3783.2779.24
2020-02-1219.3730.9124.8736.3899.27
2020-02-1320.0931.1103.71711.8229.33
2020-02-1422.0131.2909.5579.8069.39
2020-02-1722.1431.3670.5914.1809.41
2020-02-1822.8631.5133.2527.6789.45
2020-02-1921.9431.626-4.0246.1689.49
2020-02-2021.6731.745-1.2316.6099.52
2020-02-2121.8531.8060.8313.3239.54
2020-02-2423.131.9695.7218.4679.59
2020-02-2522.6832.152-1.8189.6979.65
2020-02-2620.432.282-10.0537.6729.68
2020-02-2719.7732.397-3.0886.9619.72
2020-02-2818.1232.493-8.3466.3739.75
2020-03-0218.9632.5824.6365.6299.77
2020-03-0319.0832.6830.6336.3299.80
2020-03-0418.9432.768-0.7345.3989.83
2020-03-0519.0932.8340.7924.1719.85
2020-03-0618.7832.891-1.6243.6149.87
2020-03-0917.7432.969-5.5385.2729.89
2020-03-1019.1233.1127.7799.0199.93
2020-03-1118.3933.184-3.8184.6559.96
2020-03-1218.5933.2581.0884.7859.98
2020-03-1318.9933.4002.1528.98310.02
2020-03-1617.9233.510-5.6357.37210.05
2020-03-1718.4333.5952.8465.52510.08
2020-03-1818.5133.6600.4344.23210.10
2020-03-1919.6133.7575.9435.88910.13
2020-03-2019.4633.827-0.7654.33510.15
2020-03-2317.9933.931-7.5546.93710.18
2020-03-2417.9634.046-0.1677.72710.21
2020-03-2518.0934.0930.7243.06210.23
2020-03-2617.5434.141-3.0403.31710.24
2020-03-2717.1634.197-2.1663.87710.26
2020-03-3016.2934.267-5.0705.18610.28
2020-03-3116.2534.327-0.2464.42010.30
2020-04-0116.4234.3821.0464.06210.31
2020-04-0217.1334.4554.3245.05510.34
2020-04-0316.8134.488-1.8682.39310.35
2020-04-0717.2334.5092.4991.48710.35
2020-04-0817.2534.5450.1162.49610.36
2020-04-0917.2634.5710.0581.79710.37
2020-04-1016.4934.634-4.4614.57710.39
2020-04-1316.4134.666-0.4852.30410.40
2020-04-1416.7634.6902.1331.76710.41
2020-04-1516.6334.726-0.7762.56610.42
2020-04-1616.7734.7700.8423.18710.43
2020-04-1717.0534.8081.6702.68310.44
2020-04-2017.2134.8420.9382.34610.45
2020-04-2117.0834.874-0.7552.26610.46
2020-04-2217.1434.9060.3512.22510.47
2020-04-2316.5734.956-3.3263.61710.49
2020-04-2416.0435.023-3.1995.00910.51
2020-04-2715.6935.072-2.1823.74110.52
2020-04-2815.6535.150-0.2555.99110.55
2020-04-2915.6235.178-0.1922.17310.55
2020-04-3016.2735.2374.1614.35310.57
2020-05-0616.9235.3083.9955.04010.59
2020-05-0716.7635.346-0.9462.66010.60
2020-05-0816.9235.3750.9552.08810.61
2020-05-1116.8235.414-0.5912.77810.62
2020-05-1217.2135.4692.3193.86410.64
2020-05-1316.935.502-1.8012.32410.65
2020-05-1416.9735.5440.4142.95910.66
2020-05-1517.2435.6011.5913.94810.68
2020-05-1817.8935.7083.7707.19310.71
2020-05-1918.4235.7722.9634.19210.73
2020-05-2017.6735.838-4.0724.45210.75
2020-05-2116.935.908-4.3584.98010.77
2020-05-2216.4135.976-2.8994.97010.79
2020-05-2516.536.0030.5481.95010.80
2020-05-2616.8536.0252.1211.57610.81
2020-05-2716.3736.062-2.8492.73010.82
2020-05-2817.236.1515.0706.23110.85
2020-05-2917.5836.2242.2094.94210.87
2020-06-0117.8136.2671.3082.90110.88
2020-06-0217.6836.293-0.7301.79710.89
2020-06-0317.6136.328-0.3962.37610.90
2020-06-0417.536.356-0.6251.93110.91
2020-06-0517.6436.3910.8002.34310.92
2020-06-0817.536.424-0.7942.26810.93
2020-06-0917.3836.454-0.6862.11410.94
2020-06-1016.9536.491-2.4742.58910.95
2020-06-1116.9536.5240.0002.36010.96
2020-06-1216.736.555-1.4752.18310.97
2020-06-1516.3836.594-1.9162.87410.98
2020-06-1617.0336.6303.9682.56410.99
2020-06-1716.8636.654-0.9981.64411.00
2020-06-1817.1236.6861.5422.25411.01
2020-06-1917.0336.711-0.5261.81111.01
2020-06-2217.3636.7541.9382.93611.03
2020-06-2317.4536.7830.5182.01611.03
2020-06-2417.6736.8271.2612.98011.05
2020-06-2917.0236.872-3.6793.16911.06
2020-06-3017.3836.9032.1152.11511.07
2020-07-0117.7636.9492.1863.10711.08
2020-07-0218.137.0051.9143.71611.10
2020-07-0318.0937.035-0.0551.98911.11
2020-07-0619.237.1236.1365.52811.14
2020-07-0718.9337.204-1.4065.10411.16
2020-07-0819.6137.2603.5923.43411.18
2020-07-0919.8437.3211.1733.72311.20
2020-07-1020.8337.4624.9908.11511.24
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考