咨询电话: 028-8546-5828 联系券源
东湖高新可出借券源 日内T+0交易收益估算
节能风电 惠发食品 华安证券 亚翔集成 海峡环保 浙版传媒 华民股份 三聚环保 迈信林 中兴商业

东湖高新可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-177.330000
2019-04-177.380.0100.6821.6370.00
2019-04-187.470.0221.2201.8970.01
2019-04-197.530.0340.8032.0080.01
2019-04-227.550.0470.2661.9920.01
2019-04-237.360.064-2.5172.7810.02
2019-04-257.180.111-2.4467.8800.03
2019-04-266.660.136-7.2424.4570.04
2019-04-296.360.174-4.5057.2070.05
2019-04-306.470.1971.7304.2450.06
2019-05-065.870.239-9.2748.6550.07
2019-05-075.930.2601.0224.0890.08
2019-05-085.980.2850.8435.0590.09
2019-05-096.130.3102.5084.8490.09
2019-05-106.260.3262.1213.1000.10
2019-05-136.180.336-1.2781.9170.10
2019-05-146.090.349-1.4562.5890.10
2019-05-156.170.3581.3141.8060.11
2019-05-166.210.3680.6481.9450.11
2019-05-175.90.397-4.9925.7970.12
2019-05-205.930.4110.5082.8810.12
2019-05-216.090.4312.6984.0470.13
2019-05-226.090.4460.0002.7910.13
2019-05-236.020.468-1.1494.4330.14
2019-05-245.940.481-1.3292.6580.14
2019-05-276.090.4982.5253.3670.15
2019-05-286.220.5272.1355.5830.16
2019-05-296.40.5722.8948.3600.17
2019-05-306.270.599-2.0315.1560.18
2019-05-316.230.612-0.6382.5520.18
2019-06-036.110.629-1.9263.3710.19
2019-06-046.210.6611.6376.2190.20
2019-06-056.170.674-0.6442.5760.20
2019-06-065.950.695-3.5664.2140.21
2019-06-105.990.7040.6721.8490.21
2019-06-116.250.7284.3414.5080.22
2019-06-126.130.738-1.9201.9200.22
2019-06-136.220.7581.4683.9150.23
2019-06-146.050.775-2.7333.3760.23
2019-06-176.050.7860.0002.1490.24
2019-06-186.040.793-0.1651.3220.24
2019-06-196.10.8050.9932.4830.24
2019-06-206.250.8252.4593.7700.25
2019-06-216.320.8341.1201.7600.25
2019-06-246.320.8470.0002.3730.25
2019-06-256.520.8703.1654.2720.26
2019-06-266.330.884-2.9142.6070.27
2019-06-276.380.8960.7902.3700.27
2019-06-286.310.912-1.0972.9780.27
2019-07-016.430.9191.9021.4260.28
2019-07-026.440.9270.1561.4000.28
2019-07-036.380.934-0.9321.2420.28
2019-07-046.410.9420.4701.5670.28
2019-07-056.410.9500.0001.5600.29
2019-07-086.220.971-2.9644.0560.29
2019-07-096.180.981-0.6431.9290.29
2019-07-106.10.994-1.2942.4270.30
2019-07-116.091.002-0.1641.6390.30
2019-07-126.091.0100.0001.6420.30
2019-07-156.11.0260.1643.1200.31
2019-07-166.081.034-0.3281.4750.31
2019-07-176.121.0400.6581.3160.31
2019-07-186.091.049-0.4901.7970.31
2019-07-196.111.0560.3281.3140.32
2019-07-225.91.080-3.4374.9100.32
2019-07-235.911.0840.1690.8470.33
2019-07-245.931.0910.3381.3540.33
2019-07-255.891.098-0.6751.3490.33
2019-07-265.861.101-0.5090.6790.33
2019-07-295.841.108-0.3411.3650.33
2019-07-305.851.1180.1712.0550.34
2019-07-315.981.1292.2222.2220.34
2019-08-015.871.136-1.8391.5050.34
2019-08-025.71.156-2.8964.0890.35
2019-08-055.561.168-2.4562.6320.35
2019-08-065.231.200-5.9357.3740.36
2019-08-075.161.213-1.3383.0590.36
2019-08-085.211.2160.9690.7750.36
2019-08-095.111.229-1.9193.0710.37
2019-08-125.181.2361.3701.5660.37
2019-08-135.151.240-0.5790.9650.37
2019-08-145.171.2480.3881.7480.37
2019-08-155.121.267-0.9674.4490.38
2019-08-165.151.2780.5862.5390.38
2019-08-195.291.2882.7182.3300.39
2019-08-205.31.2970.1892.0790.39
2019-08-215.341.3090.7552.6420.39
2019-08-225.381.3200.7492.4340.40
2019-08-235.341.326-0.7431.3010.40
2019-08-265.291.340-0.9363.1840.40
2019-08-275.41.3522.0792.8360.41
2019-08-285.421.3600.3701.6670.41
2019-08-295.41.366-0.3691.2920.41
2019-08-305.281.383-2.2223.8890.41
2019-09-025.411.3952.4622.6520.42
2019-09-035.461.4020.9241.6640.42
2019-09-045.551.4151.6482.7470.42
2019-09-055.611.4261.0812.3420.43
2019-09-065.591.435-0.3571.9610.43
2019-09-095.681.4431.6101.6100.43
2019-09-105.671.457-0.1762.9930.44
2019-09-115.651.466-0.3531.9400.44
2019-09-125.691.4720.7081.2390.44
2019-09-165.751.4821.0542.1090.44
2019-09-175.551.501-3.4784.1740.45
2019-09-185.561.5070.1801.2610.45
2019-09-195.611.5150.8991.6190.45
2019-09-205.61.523-0.1781.7830.46
2019-09-235.481.537-2.1433.0360.46
2019-09-245.481.5450.0001.6420.46
2019-09-255.311.560-3.1023.4670.47
2019-09-265.241.575-1.3183.3900.47
2019-09-275.261.5810.3821.5270.47
2019-09-305.231.590-0.5702.0910.48
2019-10-085.251.5970.3821.5300.48
2019-10-095.351.6121.9053.4290.48
2019-10-105.391.6210.7481.8690.49
2019-10-115.441.6280.9281.6700.49
2019-10-145.551.6412.0222.7570.49
2019-10-155.61.6550.9012.8830.50
2019-10-165.581.664-0.3571.9640.50
2019-10-175.581.6720.0001.7920.50
2019-10-185.471.687-1.9713.2260.51
2019-10-215.361.702-2.0113.4730.51
2019-10-225.41.7110.7461.8660.51
2019-10-235.661.7474.8157.5930.52
2019-10-245.671.7570.1772.2970.53
2019-10-255.721.7690.8822.4690.53
2019-10-285.651.782-1.2242.7970.53
2019-10-295.541.794-1.9472.4780.54
2019-10-305.41.809-2.5273.4300.54
2019-10-315.231.825-3.1483.5190.55
2019-11-015.281.8360.9562.6770.55
2019-11-045.231.845-0.9472.0830.55
2019-11-055.221.854-0.1911.9120.56
2019-11-065.191.859-0.5751.1490.56
2019-11-075.211.8650.3851.3490.56
2019-11-085.271.8711.1521.5360.56
2019-11-115.081.887-3.6053.6050.57
2019-11-125.081.8920.0001.1810.57
2019-11-135.121.9000.7871.9690.57
2019-11-145.121.9070.0001.5630.57
2019-11-155.061.912-1.1721.3670.57
2019-11-185.061.9180.0001.3830.58
2019-11-195.131.9251.3831.5810.58
2019-11-205.11.931-0.5851.3650.58
2019-11-215.091.937-0.1961.5690.58
2019-11-225.061.948-0.5892.5540.58
2019-11-255.091.9550.5931.5810.59
2019-11-265.091.9600.0001.1790.59
2019-11-275.121.9690.5892.1610.59
2019-11-285.081.977-0.7811.7580.59
2019-11-295.081.9800.0000.7870.59
2019-12-025.071.984-0.1970.9840.60
2019-12-035.11.9880.5920.9860.60
2019-12-045.111.9920.1960.9800.60
2019-12-055.151.9970.7830.9780.60
2019-12-065.162.0010.1940.9710.60
2019-12-095.172.0050.1940.9690.60
2019-12-105.152.010-0.3871.1610.60
2019-12-115.152.0140.0000.9710.60
2019-12-125.112.018-0.7770.9710.61
2019-12-135.182.0231.3701.1740.61
2019-12-165.272.0311.7371.7370.61
2019-12-175.342.0411.3282.2770.61
2019-12-185.32.049-0.7491.6850.61
2019-12-195.322.0530.3770.9430.62
2019-12-205.292.059-0.5641.5040.62
2019-12-235.152.072-2.6473.0250.62
2019-12-245.242.0811.7481.9420.62
2019-12-255.212.087-0.5731.5270.63
2019-12-265.292.0991.5362.6870.63
2019-12-275.242.108-0.9451.8900.63
2019-12-305.362.1212.2903.0530.64
2019-12-315.362.1280.0001.4930.64
2020-01-025.412.1340.9331.3060.64
2020-01-035.412.1390.0001.1090.64
2020-01-065.382.150-0.1862.4120.64
2020-01-075.452.1571.3011.6730.65
2020-01-085.342.166-2.0182.0180.65
2020-01-095.42.1721.1241.3110.65
2020-01-105.382.179-0.3701.4810.65
2020-01-135.392.1840.1861.1150.66
2020-01-145.412.1880.3710.9280.66
2020-01-155.382.194-0.5551.4790.66
2020-01-165.312.202-1.3011.6730.66
2020-01-175.262.210-0.9421.8830.66
2020-01-205.322.2171.1411.5210.67
2020-01-215.192.227-2.4442.4440.67
2020-01-225.162.241-0.5783.0830.67
2020-01-235.022.253-2.7132.9070.68
2020-02-034.522.253-9.9600.0000.68
2020-02-044.262.272-5.7525.5310.68
2020-02-054.292.2830.7043.0520.69
2020-02-064.632.3267.92510.9560.70
2020-02-074.772.3503.0246.0480.70
2020-02-104.992.3784.6126.7090.71
2020-02-114.842.391-3.0063.2060.72
2020-02-124.862.3990.4132.0660.72
2020-02-134.892.4160.6174.1150.72
2020-02-144.92.4270.2042.8630.73
2020-02-174.942.4400.8163.0610.73
2020-02-184.952.4520.2022.8340.74
2020-02-195.142.4783.8386.2630.74
2020-02-205.132.488-0.1952.3350.75
2020-02-215.062.496-1.3651.7540.75
2020-02-245.082.5040.3951.9760.75
2020-02-254.942.520-2.7563.9370.76
2020-02-265.012.5461.4176.0730.76
2020-02-275.062.5550.9982.1960.77
2020-02-284.772.580-5.7316.3240.77
2020-03-025.212.6189.2248.8050.79
2020-03-035.152.637-1.1524.4150.79
2020-03-045.452.6745.8258.1550.80
2020-03-055.512.6971.1014.9540.81
2020-03-065.422.716-1.6334.1740.81
2020-03-095.422.7400.0005.3510.82
2020-03-105.962.8119.96314.2070.84
2020-03-116.562.81110.0670.0000.84
2020-03-127.222.84110.0615.0300.85
2020-03-136.882.900-4.70910.2490.87
2020-03-166.192.925-10.0294.9420.88
2020-03-175.672.965-8.4018.4010.89
2020-03-185.43.002-4.7628.2890.90
2020-03-195.663.0534.81510.7410.92
2020-03-205.723.0791.0605.4770.92
2020-03-235.153.111-9.9657.5170.93
2020-03-245.483.1466.4087.5730.94
2020-03-255.613.1652.3724.1970.95
2020-03-265.93.2085.1698.7340.96
2020-03-275.723.245-3.0517.6270.97
2020-03-305.953.2844.0217.8670.99
2020-03-315.753.308-3.3615.0420.99
2020-04-015.643.346-1.9138.0001.00
2020-04-025.743.3711.7735.3191.01
2020-04-035.913.3932.9624.5301.02
2020-04-076.173.4194.3994.9071.03
2020-04-086.093.431-1.2972.4311.03
2020-04-096.093.4540.0004.5981.04
2020-04-106.443.5215.74712.4791.06
2020-04-136.23.550-3.7275.5901.07
2020-04-146.143.567-0.9683.2261.07
2020-04-156.213.5931.1405.0491.08
2020-04-166.313.6201.6105.1531.09
2020-04-176.63.6774.59610.4601.10
2020-04-207.073.7397.12110.4551.12
2020-04-216.793.767-3.9604.9501.13
2020-04-226.983.8292.79810.7511.15
2020-04-236.93.858-1.1465.0141.16
2020-04-246.233.904-9.7108.8411.17
2020-04-276.273.9380.6426.4211.18
2020-04-286.084.002-3.03012.7591.20
2020-04-296.184.0291.6455.2631.21
2020-04-306.384.0613.2365.9871.22
2020-05-066.584.1113.1359.0911.23
2020-05-076.434.131-2.2803.6471.24
2020-05-086.444.1440.1562.4881.24
2020-05-116.244.162-3.1063.4161.25
2020-05-126.294.1800.8013.5261.25
2020-05-136.224.192-1.1132.2261.26
2020-05-146.074.206-2.4122.7331.26
2020-05-156.124.2250.8243.7891.27
2020-05-186.394.2514.4124.9021.28
2020-05-196.354.264-0.6262.5041.28
2020-05-206.54.2932.3625.3541.29
2020-05-216.794.3344.4627.2311.30
2020-05-226.314.379-7.0698.5421.31
2020-05-256.024.393-4.5962.6941.32
2020-05-266.114.4051.4952.3261.32
2020-05-275.874.432-3.9285.5651.33
2020-05-285.74.454-2.8964.7701.34
2020-05-295.684.464-0.3511.9301.34
2020-06-015.814.4792.2893.1691.34
2020-06-025.914.4901.7212.2381.35
2020-06-036.064.5152.5384.9071.35
2020-06-045.934.528-2.1452.6401.36
2020-06-056.254.5565.3965.3961.37
2020-06-085.934.569-5.1202.7201.37
2020-06-095.864.582-1.1802.6981.37
2020-06-105.914.5920.8531.8771.38
2020-06-115.784.605-2.2002.7071.38
2020-06-125.844.6361.0386.4011.39
2020-06-155.724.646-2.0552.0551.39
2020-06-165.844.6632.0983.4971.40
2020-06-175.814.673-0.5142.0551.40
2020-06-185.784.678-0.5161.2051.40
2020-06-195.854.7001.2114.4981.41
2020-06-225.854.7110.0002.2221.41
2020-06-235.714.720-2.3931.8801.42
2020-06-245.74.725-0.1751.0511.42
2020-06-295.594.734-1.9301.9301.42
2020-06-305.654.7411.0731.4311.42
2020-07-015.694.7470.7081.2391.42
2020-07-025.774.7581.4062.2851.43
2020-07-035.824.7690.8672.2531.43
2020-07-066.034.7893.6083.9521.44
2020-07-076.024.805-0.1663.3171.44
2020-07-086.084.8190.9972.6581.45
2020-07-096.274.8413.1254.2761.45
2020-07-106.084.855-3.0302.7111.46
2020-07-136.094.8722.0103.3501.46
2020-07-146.064.892-0.4934.1051.47
2020-07-155.864.912-3.3003.9601.47
2020-07-165.654.937-3.5845.4611.48
2020-07-175.754.9591.7704.4251.49
2020-07-205.914.9722.7832.7831.49
2020-07-215.94.982-0.1692.0301.49
2020-07-225.854.991-0.8471.6951.50
2020-07-235.715.010-2.3934.1031.50
2020-07-245.525.031-3.3274.5531.51
2020-07-275.575.0410.9062.1741.51
2020-07-285.595.0480.3591.4361.51
2020-07-295.675.0611.4312.8621.52
2020-07-305.635.069-0.7051.5871.52
2020-07-315.665.0780.5331.9541.52
2020-08-035.85.0902.4732.4731.53
2020-08-045.775.099-0.5171.8971.53
2020-08-055.835.1111.0402.4261.53
2020-08-065.785.124-0.8582.7441.54
2020-08-075.665.137-2.0762.7681.54
2020-08-105.715.1470.8832.1201.54
2020-08-115.875.1652.8023.6781.55
2020-08-126.475.22010.22110.2211.57
2020-08-136.355.256-1.8556.6461.58
2020-08-146.295.287-0.9455.9841.59
2020-08-176.45.3101.7494.2931.59
2020-08-186.585.3422.8135.7811.60
2020-08-196.355.375-3.4956.2311.61
2020-08-206.485.4002.0474.7241.62
2020-08-216.725.4403.7047.0991.63
2020-08-246.715.460-0.1493.5711.64
2020-08-256.385.487-4.9185.2161.65
2020-08-266.45.5070.3133.6051.65
2020-08-276.365.525-0.6253.4381.66
2020-08-286.355.537-0.1572.2011.66
2020-08-316.275.549-1.2602.3621.66
2020-09-016.195.565-1.2763.1901.67
2020-09-026.215.5760.3232.1001.67
2020-09-036.085.591-2.0932.8991.68
2020-09-046.145.6090.9873.6181.68
2020-09-076.025.625-1.9543.0941.69
2020-09-086.125.6361.6612.1591.69
2020-09-096.135.6530.1633.2681.70
2020-09-105.875.677-4.2415.0571.70
2020-09-115.95.6920.5113.0661.71
2020-09-145.95.7000.0001.5251.71
2020-09-155.915.7120.1692.3731.71
2020-09-165.865.722-0.8462.2001.72
2020-09-175.815.732-0.8532.0481.72
2020-09-185.925.7451.8932.5821.72
2020-09-215.935.7530.1691.6891.73
2020-09-225.975.7690.6753.0351.73
2020-09-235.915.777-1.0051.6751.73
2020-09-245.755.790-2.7072.7071.74
2020-09-255.735.798-0.3481.7391.74
2020-09-285.845.8271.9205.9341.75
2020-09-295.785.838-1.0272.3971.75
2020-09-305.75.847-1.3841.9031.75
2020-10-095.815.8581.9302.1051.76
2020-10-126.015.8743.4423.2701.76
2020-10-135.985.884-0.4991.9971.77
2020-10-145.95.891-1.3381.5051.77
2020-10-155.855.898-0.8471.3561.77
2020-10-166.015.9142.7353.2481.77
2020-10-195.935.933-1.3313.8271.78
2020-10-205.915.941-0.3371.5181.78
2020-10-215.835.949-1.3541.6921.78
2020-10-225.785.956-0.8581.3721.79
2020-10-235.745.965-0.6922.0761.79
2020-10-265.75.976-0.6972.2651.79
2020-10-275.735.9840.5261.5791.80
2020-10-285.725.994-0.1752.0941.80
2020-10-295.726.0010.0001.5731.80
2020-10-305.676.017-0.8743.3221.81
2020-11-025.736.0281.0582.2931.81
2020-11-035.816.0351.3961.5711.81
2020-11-045.756.043-1.0331.5491.81
2020-11-055.816.0491.0431.2171.81
2020-11-065.786.055-0.5161.3771.82
2020-11-095.866.0641.3841.7301.82
2020-11-105.826.071-0.6831.5361.82
2020-11-115.86.078-0.3441.3751.82
2020-11-125.766.083-0.6901.0341.82
2020-11-135.746.091-0.3471.7361.83
2020-11-165.866.1012.0911.9161.83
2020-11-175.876.1070.1711.3651.83
2020-11-185.846.113-0.5111.1931.83
2020-11-195.796.125-0.8562.3971.84
2020-11-205.796.1300.0001.0361.84
2020-11-235.86.1410.1732.4181.84
2020-11-245.826.1490.3451.5521.84
2020-11-255.866.1580.6871.8901.85
2020-11-265.796.166-1.1951.7061.85
2020-11-275.916.1772.0732.2451.85
2020-11-305.926.1850.1691.5231.86
2020-12-015.936.1940.1691.8581.86
2020-12-025.946.2040.1692.0241.86
2020-12-035.966.2120.3371.5151.86
2020-12-046.046.2271.3423.0201.87
2020-12-076.076.2410.4972.8151.87
2020-12-085.956.252-1.9772.1421.88
2020-12-095.836.264-2.0172.5211.88
2020-12-105.746.271-1.5441.5441.88
2020-12-115.516.294-4.0075.0521.89
2020-12-145.566.3070.9072.7221.89
2020-12-155.596.3140.5401.4391.89
2020-12-165.546.320-0.8941.4311.90
2020-12-175.646.3321.8052.5271.90
2020-12-185.686.3410.7091.7731.90
2020-12-215.656.348-0.5281.5851.90
2020-12-225.486.363-3.0093.1861.91
2020-12-235.516.3710.5471.8251.91
2020-12-245.366.387-2.7223.6301.92
2020-12-255.496.4052.4253.9181.92
2020-12-285.356.417-2.5502.7321.93
2020-12-295.426.4241.3081.4951.93
2020-12-305.416.430-0.1851.2921.93
2020-12-315.456.4410.7392.4031.93
2021-01-045.486.4480.5501.4681.93
2021-01-055.456.452-0.5470.9121.94
2021-01-065.376.460-1.4681.8351.94
2021-01-075.156.482-4.0975.0281.94
2021-01-085.176.4950.3883.1071.95
2021-01-115.036.508-2.7083.0951.95
2021-01-125.076.5150.7951.7891.95
2021-01-135.056.528-0.3942.9591.96
2021-01-145.146.5411.7822.9701.96
2021-01-155.16.551-0.7782.5291.97
2021-01-185.156.5590.9801.7651.97
2021-01-195.216.5721.1652.9131.97
2021-01-205.166.578-0.9601.5361.97
2021-01-215.696.57810.2710.0001.97
2021-01-225.716.6080.3516.3271.98
2021-01-255.46.623-5.4293.3271.99
2021-01-265.396.636-0.1852.7781.99
2021-01-275.46.6450.1862.0411.99
2021-01-285.336.654-1.2962.0372.00
2021-01-295.246.669-1.6893.3772.00
2021-02-015.486.6924.5805.1532.01
2021-02-025.46.701-1.4602.0072.01
2021-02-035.316.711-1.6672.2222.01
2021-02-045.296.725-0.3773.2022.02
2021-02-055.336.7390.7563.0252.02
2021-02-085.346.7500.1882.6272.03
2021-02-095.416.7611.3112.4342.03
2021-02-105.416.7700.0001.8482.03
2021-02-185.526.7782.0331.8482.03
2021-02-195.626.7911.8122.7172.04
2021-02-225.616.800-0.1781.9572.04
2021-02-235.586.812-0.5352.4962.04
2021-02-245.586.8180.0001.4342.05
2021-02-255.656.8331.2543.2262.05
2021-02-265.586.839-1.2391.2392.05
2021-03-015.646.8471.0751.6132.05
2021-03-025.656.8550.1771.7732.06
2021-03-035.716.8641.0621.7702.06
2021-03-045.666.872-0.8761.7512.06
2021-03-055.726.8791.0601.4132.06
2021-03-085.736.8900.1752.4482.07
2021-03-095.66.908-2.2693.8392.07
2021-03-105.546.919-1.0712.3212.08
2021-03-115.686.9302.5272.3472.08
2021-03-125.766.9461.4083.3452.08
2021-03-155.926.9672.7784.1672.09
2021-03-165.916.976-0.1691.8582.09
2021-03-175.866.984-0.8461.6922.10
2021-03-185.96.9930.6831.8772.10
2021-03-195.837.002-1.1861.8642.10
2021-03-225.947.0141.8872.4012.10
2021-03-235.867.027-1.3472.5252.11
2021-03-245.827.036-0.6831.8772.11
2021-03-255.697.049-2.2342.7492.11
2021-03-265.747.0580.8791.9332.12
2021-03-295.747.0640.0001.2202.12
2021-03-305.937.0873.3104.7042.13
2021-03-316.067.1102.1924.5532.13
2021-04-015.947.121-1.9802.3102.14
2021-04-026.017.1351.1782.6942.14
2021-04-066.17.1501.4982.9952.15
2021-04-076.057.161-0.8202.1312.15
2021-04-085.947.172-1.8182.1492.15
2021-04-096.167.1923.7044.0402.16
2021-04-125.847.209-5.1953.4092.16
2021-04-135.647.221-3.4252.5682.17
2021-04-145.77.2281.0641.4182.17
2021-04-155.697.234-0.1751.2282.17
2021-04-165.777.2451.4062.2852.17
2021-04-195.87.2540.5201.9062.18
2021-04-205.757.260-0.8621.3792.18
2021-04-215.77.265-0.8701.0432.18
2021-04-225.687.270-0.3511.0532.18
2021-04-235.587.279-1.7611.9372.18
2021-04-265.617.2880.5381.7922.19
2021-04-275.57.299-1.9612.4962.19
2021-04-285.677.3153.0913.4552.19
2021-04-295.667.325-0.1762.1162.20
2021-04-305.447.356-3.8876.7142.21
2021-05-065.427.362-0.3681.2872.21
2021-05-075.447.3710.3692.0302.21
2021-05-105.397.384-0.9192.9412.22
2021-05-115.577.4033.3404.0822.22
2021-05-125.497.414-1.4362.5132.22
2021-05-135.537.4270.7292.7322.23
2021-05-145.727.4473.4364.1592.23
2021-05-175.87.4581.3992.2732.24
2021-05-185.827.4710.3452.7592.24
2021-05-195.797.480-0.5151.8902.24
2021-05-205.887.5021.5544.3182.25
2021-05-215.767.516-2.0413.0612.25
2021-05-245.867.5301.7362.7782.26
2021-05-255.817.541-0.8532.2182.26
2021-05-265.827.5470.1721.3772.26
2021-05-275.897.5621.2032.9212.27
2021-05-285.947.5700.8491.6982.27
2021-05-315.837.582-1.8522.5252.27
2021-06-015.997.6002.7443.6022.28
2021-06-026.027.6120.5012.3372.28
2021-06-035.957.622-1.1631.9932.29
2021-06-045.937.631-0.3361.8492.29
2021-06-075.897.638-0.6751.3492.29
2021-06-085.817.651-1.3582.7162.30
2021-06-095.937.6692.0653.7872.30
2021-06-105.917.675-0.3371.1802.30
2021-06-115.887.684-0.5081.6922.31
2021-06-155.797.690-1.5311.3612.31
2021-06-165.97.7021.9002.4182.31
2021-06-175.897.710-0.1691.6952.31
2021-06-185.777.722-2.0372.3772.32
2021-06-215.827.7340.8672.4262.32
2021-06-226.117.7634.9835.8422.33
2021-06-236.037.771-1.3091.6372.33
2021-06-246.037.782-0.1662.1522.33
2021-06-256.127.7961.4932.6532.34
2021-06-286.017.811-1.7973.1052.34
2021-06-2967.818-0.1661.3312.35
2021-06-305.957.828-0.8332.0002.35
2021-07-015.857.839-1.6812.3532.35
2021-07-025.817.848-0.6841.7092.35
2021-07-055.777.854-0.6881.2052.36
2021-07-065.827.8600.8671.3862.36
2021-07-075.847.8720.3442.4052.36
2021-07-085.767.880-1.3701.7122.36
2021-07-095.757.892-0.1742.4312.37
2021-07-125.747.902-0.1742.0872.37
2021-07-135.767.9060.3480.8712.37
2021-07-145.667.916-1.7362.0832.37
2021-07-155.637.923-0.5301.5902.38
2021-07-165.747.9351.9542.4872.38
2021-07-195.657.945-1.5682.0912.38
2021-07-205.87.9642.6553.8942.39
2021-07-215.827.9710.3451.3792.39
2021-07-225.847.9780.3441.5462.39
2021-07-235.777.996-1.1993.7672.40
2021-07-265.758.011-0.3473.1202.40
2021-07-275.628.022-2.2612.2612.41
2021-07-285.538.035-1.6012.8472.41
2021-07-295.78.0493.0743.0742.41
2021-07-305.838.0652.2813.1582.42
2021-08-025.748.073-1.5441.7152.42
2021-08-035.798.0790.8711.2202.42
2021-08-045.738.086-1.0361.5542.43
2021-08-055.638.099-1.7452.6182.43
2021-08-065.78.1121.2432.8422.43
2021-08-095.758.1200.8771.7542.44
2021-08-105.778.1270.3481.3912.44
2021-08-115.88.1350.5201.5602.44
2021-08-125.768.140-0.6901.2072.44
2021-08-135.818.1490.8681.7362.44
2021-08-165.768.156-0.8611.5492.45
2021-08-175.718.169-0.8682.6042.45
2021-08-185.678.175-0.7011.4012.45
2021-08-195.568.183-1.9401.7642.46
2021-08-205.518.193-0.8991.9782.46
2021-08-235.588.1991.2701.4522.46
2021-08-245.598.2040.1791.0752.46
2021-08-255.618.2100.3581.2522.46
2021-08-265.598.215-0.3571.0702.46
2021-08-275.588.222-0.1791.4312.47
2021-08-305.638.2300.8961.7922.47
2021-08-315.818.2473.1973.3752.47
2021-09-015.798.255-0.3441.7212.48
2021-09-025.858.2661.0362.2452.48
2021-09-035.898.2920.6845.2992.49
2021-09-065.898.3020.0002.0372.49
2021-09-075.918.3090.3401.5282.49
2021-09-086.028.3211.8612.3692.50
2021-09-0968.328-0.3321.3292.50
2021-09-105.928.339-1.3332.1672.50
2021-09-1368.3511.3512.5342.51
2021-09-145.888.366-2.0003.0002.51
2021-09-155.928.3730.6801.5312.51
2021-09-165.838.386-1.5202.5342.52
2021-09-175.728.402-1.8873.4312.52
2021-09-225.768.4120.6992.0982.52
2021-09-2368.4324.1673.9932.53
2021-09-245.948.444-1.0002.3332.53
2021-09-275.88.466-2.3574.5452.54
2021-09-285.958.4852.5863.9662.55
2021-09-295.778.501-3.0253.1932.55
2021-09-305.688.517-1.5603.4662.56
2021-10-085.878.5413.3454.9302.56
2021-10-115.938.5511.0222.0442.57
2021-10-125.928.564-0.1692.5302.57
2021-10-135.978.5870.8454.7302.58
2021-10-145.948.594-0.5031.3402.58
2021-10-155.868.604-1.3472.0202.58
2021-10-186.078.6283.5844.7782.59
2021-10-196.028.635-0.8241.4832.59
2021-10-2068.640-0.3320.9972.59
2021-10-216.068.6561.0003.0002.60
2021-10-226.318.6914.1256.7662.61
2021-10-256.228.712-1.4263.9622.61
2021-10-266.228.7270.0002.8942.62
2021-10-275.998.747-3.6984.0192.62
2021-10-285.398.793-10.01710.3512.64
2021-10-295.48.8120.1864.2672.64
2021-11-015.318.827-1.6673.3332.65
2021-11-025.158.848-3.0134.8962.65
2021-11-035.198.8570.7772.1362.66
2021-11-045.218.8660.3851.9272.66
2021-11-055.148.871-1.3441.1522.66
2021-11-085.158.8770.1951.5562.66
2021-11-095.178.8820.3881.1652.66
2021-11-105.218.8910.7741.9342.67
2021-11-115.298.9001.5362.1112.67
2021-11-125.268.906-0.5671.3232.67
2021-11-155.38.9150.7602.0912.67
2021-11-165.268.921-0.7551.3212.68
2021-11-175.298.9270.5701.3312.68
2021-11-185.238.932-1.1341.1342.68
2021-11-195.278.9410.7652.1032.68
2021-11-225.268.947-0.1901.3282.68
2021-11-235.258.950-0.1900.7602.69
2021-11-245.258.9540.0000.9522.69
2021-11-255.238.957-0.3810.5712.69
2021-11-265.188.964-0.9561.7212.69
2021-11-295.118.970-1.3511.3512.69
2021-11-305.168.9750.9781.1742.69
2021-12-015.228.9841.1632.1322.70
2021-12-025.238.9890.1920.9582.70
2021-12-035.258.9930.3820.9562.70
2021-12-065.248.998-0.1901.1432.70
2021-12-075.269.0050.3821.7182.70
2021-12-085.269.0120.0001.5212.70
2021-12-095.299.0170.5701.1412.71
2021-12-105.239.023-1.1341.3232.71
2021-12-135.229.029-0.1911.3382.71
2021-12-145.29.033-0.3830.9582.71
2021-12-155.289.0411.5381.9232.71
2021-12-165.299.0440.1890.7582.71
2021-12-175.329.0520.5671.7012.72
2021-12-205.399.0611.3162.0682.72
2021-12-215.549.0792.7833.8962.72
2021-12-225.459.094-1.6253.2492.73
2021-12-235.369.102-1.6511.8352.73
2021-12-245.379.1110.1872.0522.73
2021-12-275.389.1170.1861.3042.74
2021-12-285.379.123-0.1861.3012.74
2021-12-295.399.1310.3721.6762.74
2021-12-305.399.1330.0000.5572.74
2021-12-315.429.1390.5571.2992.74
2022-01-045.519.1481.6612.0302.74
2022-01-055.459.157-1.0891.8152.75
2022-01-065.59.1660.9172.0182.75
2022-01-075.499.173-0.1821.6362.75
2022-01-105.579.1811.4571.6392.75
2022-01-115.569.188-0.1801.6162.76
2022-01-125.539.196-0.5401.6192.76
2022-01-135.529.202-0.1811.4472.76
2022-01-145.399.214-2.3552.5362.76
2022-01-175.459.2221.1131.8552.77
2022-01-185.439.231-0.3672.0182.77
2022-01-195.459.2400.3681.8422.77
2022-01-205.379.251-1.4682.5692.78
2022-01-215.359.258-0.3721.4902.78
2022-01-245.39.264-0.9351.3082.78
2022-01-255.129.279-3.3963.5852.78
2022-01-265.179.2870.9771.7582.79
2022-01-275.169.296-0.1932.1282.79
2022-01-285.219.3040.9691.9382.79
2022-02-075.49.3213.6473.6472.80
2022-02-085.519.3322.0372.5932.80
2022-02-095.59.338-0.1811.2702.80
2022-02-105.549.3460.7271.6362.80
2022-02-115.529.352-0.3611.4442.81
2022-02-145.539.3630.1812.1742.81
2022-02-155.549.3710.1811.8082.81
2022-02-165.679.3842.3472.7082.82
2022-02-175.669.397-0.1762.8222.82
2022-02-185.89.4152.4733.7102.82
2022-02-215.799.423-0.1721.7242.83
2022-02-225.719.432-1.3821.9002.83
2022-02-235.689.441-0.5251.9262.83
2022-02-245.529.463-2.8174.7542.84
2022-02-255.559.4840.5434.5292.85
2022-02-285.519.502-0.7213.9642.85
2022-03-015.599.5131.4522.3592.85
2022-03-025.649.5220.8941.7892.86
2022-03-035.679.5280.5321.4182.86
2022-03-045.549.540-2.2932.4692.86
2022-03-075.59.551-0.7222.3472.87
2022-03-085.389.565-2.1823.2732.87
2022-03-095.339.594-0.9296.5062.88
2022-03-105.559.6234.1286.1912.89
2022-03-115.559.6360.0002.8832.89
2022-03-145.479.646-1.4412.1622.89
2022-03-155.169.671-5.6675.8502.90
2022-03-165.339.6973.2955.8142.91
2022-03-175.349.7060.1882.0642.91
2022-03-185.879.7599.92510.8612.93
2022-03-216.019.7822.3854.4292.93
2022-03-226.119.8041.6644.3262.94
2022-03-236.079.825-0.6554.2552.95
2022-03-246.049.850-0.4944.9422.95
2022-03-256.099.8620.8282.3182.96
2022-03-286.099.8800.0003.6122.96
2022-03-296.039.893-0.9852.6272.97
2022-03-306.159.9141.9903.9802.97
2022-03-316.359.9593.2528.6182.99
2022-04-016.219.981-2.2054.2522.99
2022-04-066.339.9961.9322.7383.00
2022-04-076.0710.014-4.1073.6333.00
2022-04-086.6810.06610.0499.3903.02
2022-04-116.4110.141-4.04214.0723.04
2022-04-126.2810.186-2.0288.4243.06
2022-04-135.9410.216-5.4146.2103.06
2022-04-146.1210.2493.0306.3973.07
2022-04-155.8710.286-4.0857.5163.09
2022-04-185.7910.311-1.3635.2813.09
2022-04-195.9310.3302.4183.8003.10
2022-04-205.710.352-3.8794.7223.11
2022-04-215.4110.376-5.0885.2633.11
2022-04-225.410.389-0.1852.9573.12
2022-04-255.1610.416-4.4446.1113.12
2022-04-265.1910.4340.5814.2643.13
2022-04-275.3710.4613.4685.9733.14
2022-04-285.2810.486-1.6765.7733.15
2022-04-295.4110.5032.4623.5983.15
2022-05-055.5510.5242.5884.6213.16
2022-05-065.3110.537-4.3242.8833.16
2022-05-095.8410.5779.9818.2863.17
2022-05-106.0110.6042.9115.3083.18
2022-05-115.9610.623-0.8323.8273.19
2022-05-126.0710.6411.8463.6913.19
2022-05-136.0210.659-0.8243.4603.20
2022-05-166.110.6751.3293.3223.20
2022-05-176.0310.694-1.1483.6073.21
2022-05-185.9810.708-0.8292.9853.21
2022-05-19610.7250.3343.3443.22
2022-05-205.9810.737-0.3332.3333.22
2022-05-236.0210.7510.6692.8433.23
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考