东湖高新可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-17	7.33	0	0	0	0
2019-04-17	7.38	0.010	0.682	1.637	0.00
2019-04-18	7.47	0.022	1.220	1.897	0.01
2019-04-19	7.53	0.034	0.803	2.008	0.01
2019-04-22	7.55	0.047	0.266	1.992	0.01
2019-04-23	7.36	0.064	-2.517	2.781	0.02
2019-04-25	7.18	0.111	-2.446	7.880	0.03
2019-04-26	6.66	0.136	-7.242	4.457	0.04
2019-04-29	6.36	0.174	-4.505	7.207	0.05
2019-04-30	6.47	0.197	1.730	4.245	0.06
2019-05-06	5.87	0.239	-9.274	8.655	0.07
2019-05-07	5.93	0.260	1.022	4.089	0.08
2019-05-08	5.98	0.285	0.843	5.059	0.09
2019-05-09	6.13	0.310	2.508	4.849	0.09
2019-05-10	6.26	0.326	2.121	3.100	0.10
2019-05-13	6.18	0.336	-1.278	1.917	0.10
2019-05-14	6.09	0.349	-1.456	2.589	0.10
2019-05-15	6.17	0.358	1.314	1.806	0.11
2019-05-16	6.21	0.368	0.648	1.945	0.11
2019-05-17	5.9	0.397	-4.992	5.797	0.12
2019-05-20	5.93	0.411	0.508	2.881	0.12
2019-05-21	6.09	0.431	2.698	4.047	0.13
2019-05-22	6.09	0.446	0.000	2.791	0.13
2019-05-23	6.02	0.468	-1.149	4.433	0.14
2019-05-24	5.94	0.481	-1.329	2.658	0.14
2019-05-27	6.09	0.498	2.525	3.367	0.15
2019-05-28	6.22	0.527	2.135	5.583	0.16
2019-05-29	6.4	0.572	2.894	8.360	0.17
2019-05-30	6.27	0.599	-2.031	5.156	0.18
2019-05-31	6.23	0.612	-0.638	2.552	0.18
2019-06-03	6.11	0.629	-1.926	3.371	0.19
2019-06-04	6.21	0.661	1.637	6.219	0.20
2019-06-05	6.17	0.674	-0.644	2.576	0.20
2019-06-06	5.95	0.695	-3.566	4.214	0.21
2019-06-10	5.99	0.704	0.672	1.849	0.21
2019-06-11	6.25	0.728	4.341	4.508	0.22
2019-06-12	6.13	0.738	-1.920	1.920	0.22
2019-06-13	6.22	0.758	1.468	3.915	0.23
2019-06-14	6.05	0.775	-2.733	3.376	0.23
2019-06-17	6.05	0.786	0.000	2.149	0.24
2019-06-18	6.04	0.793	-0.165	1.322	0.24
2019-06-19	6.1	0.805	0.993	2.483	0.24
2019-06-20	6.25	0.825	2.459	3.770	0.25
2019-06-21	6.32	0.834	1.120	1.760	0.25
2019-06-24	6.32	0.847	0.000	2.373	0.25
2019-06-25	6.52	0.870	3.165	4.272	0.26
2019-06-26	6.33	0.884	-2.914	2.607	0.27
2019-06-27	6.38	0.896	0.790	2.370	0.27
2019-06-28	6.31	0.912	-1.097	2.978	0.27
2019-07-01	6.43	0.919	1.902	1.426	0.28
2019-07-02	6.44	0.927	0.156	1.400	0.28
2019-07-03	6.38	0.934	-0.932	1.242	0.28
2019-07-04	6.41	0.942	0.470	1.567	0.28
2019-07-05	6.41	0.950	0.000	1.560	0.29
2019-07-08	6.22	0.971	-2.964	4.056	0.29
2019-07-09	6.18	0.981	-0.643	1.929	0.29
2019-07-10	6.1	0.994	-1.294	2.427	0.30
2019-07-11	6.09	1.002	-0.164	1.639	0.30
2019-07-12	6.09	1.010	0.000	1.642	0.30
2019-07-15	6.1	1.026	0.164	3.120	0.31
2019-07-16	6.08	1.034	-0.328	1.475	0.31
2019-07-17	6.12	1.040	0.658	1.316	0.31
2019-07-18	6.09	1.049	-0.490	1.797	0.31
2019-07-19	6.11	1.056	0.328	1.314	0.32
2019-07-22	5.9	1.080	-3.437	4.910	0.32
2019-07-23	5.91	1.084	0.169	0.847	0.33
2019-07-24	5.93	1.091	0.338	1.354	0.33
2019-07-25	5.89	1.098	-0.675	1.349	0.33
2019-07-26	5.86	1.101	-0.509	0.679	0.33
2019-07-29	5.84	1.108	-0.341	1.365	0.33
2019-07-30	5.85	1.118	0.171	2.055	0.34
2019-07-31	5.98	1.129	2.222	2.222	0.34
2019-08-01	5.87	1.136	-1.839	1.505	0.34
2019-08-02	5.7	1.156	-2.896	4.089	0.35
2019-08-05	5.56	1.168	-2.456	2.632	0.35
2019-08-06	5.23	1.200	-5.935	7.374	0.36
2019-08-07	5.16	1.213	-1.338	3.059	0.36
2019-08-08	5.21	1.216	0.969	0.775	0.36
2019-08-09	5.11	1.229	-1.919	3.071	0.37
2019-08-12	5.18	1.236	1.370	1.566	0.37
2019-08-13	5.15	1.240	-0.579	0.965	0.37
2019-08-14	5.17	1.248	0.388	1.748	0.37
2019-08-15	5.12	1.267	-0.967	4.449	0.38
2019-08-16	5.15	1.278	0.586	2.539	0.38
2019-08-19	5.29	1.288	2.718	2.330	0.39
2019-08-20	5.3	1.297	0.189	2.079	0.39
2019-08-21	5.34	1.309	0.755	2.642	0.39
2019-08-22	5.38	1.320	0.749	2.434	0.40
2019-08-23	5.34	1.326	-0.743	1.301	0.40
2019-08-26	5.29	1.340	-0.936	3.184	0.40
2019-08-27	5.4	1.352	2.079	2.836	0.41
2019-08-28	5.42	1.360	0.370	1.667	0.41
2019-08-29	5.4	1.366	-0.369	1.292	0.41
2019-08-30	5.28	1.383	-2.222	3.889	0.41
2019-09-02	5.41	1.395	2.462	2.652	0.42
2019-09-03	5.46	1.402	0.924	1.664	0.42
2019-09-04	5.55	1.415	1.648	2.747	0.42
2019-09-05	5.61	1.426	1.081	2.342	0.43
2019-09-06	5.59	1.435	-0.357	1.961	0.43
2019-09-09	5.68	1.443	1.610	1.610	0.43
2019-09-10	5.67	1.457	-0.176	2.993	0.44
2019-09-11	5.65	1.466	-0.353	1.940	0.44
2019-09-12	5.69	1.472	0.708	1.239	0.44
2019-09-16	5.75	1.482	1.054	2.109	0.44
2019-09-17	5.55	1.501	-3.478	4.174	0.45
2019-09-18	5.56	1.507	0.180	1.261	0.45
2019-09-19	5.61	1.515	0.899	1.619	0.45
2019-09-20	5.6	1.523	-0.178	1.783	0.46
2019-09-23	5.48	1.537	-2.143	3.036	0.46
2019-09-24	5.48	1.545	0.000	1.642	0.46
2019-09-25	5.31	1.560	-3.102	3.467	0.47
2019-09-26	5.24	1.575	-1.318	3.390	0.47
2019-09-27	5.26	1.581	0.382	1.527	0.47
2019-09-30	5.23	1.590	-0.570	2.091	0.48
2019-10-08	5.25	1.597	0.382	1.530	0.48
2019-10-09	5.35	1.612	1.905	3.429	0.48
2019-10-10	5.39	1.621	0.748	1.869	0.49
2019-10-11	5.44	1.628	0.928	1.670	0.49
2019-10-14	5.55	1.641	2.022	2.757	0.49
2019-10-15	5.6	1.655	0.901	2.883	0.50
2019-10-16	5.58	1.664	-0.357	1.964	0.50
2019-10-17	5.58	1.672	0.000	1.792	0.50
2019-10-18	5.47	1.687	-1.971	3.226	0.51
2019-10-21	5.36	1.702	-2.011	3.473	0.51
2019-10-22	5.4	1.711	0.746	1.866	0.51
2019-10-23	5.66	1.747	4.815	7.593	0.52
2019-10-24	5.67	1.757	0.177	2.297	0.53
2019-10-25	5.72	1.769	0.882	2.469	0.53
2019-10-28	5.65	1.782	-1.224	2.797	0.53
2019-10-29	5.54	1.794	-1.947	2.478	0.54
2019-10-30	5.4	1.809	-2.527	3.430	0.54
2019-10-31	5.23	1.825	-3.148	3.519	0.55
2019-11-01	5.28	1.836	0.956	2.677	0.55
2019-11-04	5.23	1.845	-0.947	2.083	0.55
2019-11-05	5.22	1.854	-0.191	1.912	0.56
2019-11-06	5.19	1.859	-0.575	1.149	0.56
2019-11-07	5.21	1.865	0.385	1.349	0.56
2019-11-08	5.27	1.871	1.152	1.536	0.56
2019-11-11	5.08	1.887	-3.605	3.605	0.57
2019-11-12	5.08	1.892	0.000	1.181	0.57
2019-11-13	5.12	1.900	0.787	1.969	0.57
2019-11-14	5.12	1.907	0.000	1.563	0.57
2019-11-15	5.06	1.912	-1.172	1.367	0.57
2019-11-18	5.06	1.918	0.000	1.383	0.58
2019-11-19	5.13	1.925	1.383	1.581	0.58
2019-11-20	5.1	1.931	-0.585	1.365	0.58
2019-11-21	5.09	1.937	-0.196	1.569	0.58
2019-11-22	5.06	1.948	-0.589	2.554	0.58
2019-11-25	5.09	1.955	0.593	1.581	0.59
2019-11-26	5.09	1.960	0.000	1.179	0.59
2019-11-27	5.12	1.969	0.589	2.161	0.59
2019-11-28	5.08	1.977	-0.781	1.758	0.59
2019-11-29	5.08	1.980	0.000	0.787	0.59
2019-12-02	5.07	1.984	-0.197	0.984	0.60
2019-12-03	5.1	1.988	0.592	0.986	0.60
2019-12-04	5.11	1.992	0.196	0.980	0.60
2019-12-05	5.15	1.997	0.783	0.978	0.60
2019-12-06	5.16	2.001	0.194	0.971	0.60
2019-12-09	5.17	2.005	0.194	0.969	0.60
2019-12-10	5.15	2.010	-0.387	1.161	0.60
2019-12-11	5.15	2.014	0.000	0.971	0.60
2019-12-12	5.11	2.018	-0.777	0.971	0.61
2019-12-13	5.18	2.023	1.370	1.174	0.61
2019-12-16	5.27	2.031	1.737	1.737	0.61
2019-12-17	5.34	2.041	1.328	2.277	0.61
2019-12-18	5.3	2.049	-0.749	1.685	0.61
2019-12-19	5.32	2.053	0.377	0.943	0.62
2019-12-20	5.29	2.059	-0.564	1.504	0.62
2019-12-23	5.15	2.072	-2.647	3.025	0.62
2019-12-24	5.24	2.081	1.748	1.942	0.62
2019-12-25	5.21	2.087	-0.573	1.527	0.63
2019-12-26	5.29	2.099	1.536	2.687	0.63
2019-12-27	5.24	2.108	-0.945	1.890	0.63
2019-12-30	5.36	2.121	2.290	3.053	0.64
2019-12-31	5.36	2.128	0.000	1.493	0.64
2020-01-02	5.41	2.134	0.933	1.306	0.64
2020-01-03	5.41	2.139	0.000	1.109	0.64
2020-01-06	5.38	2.150	-0.186	2.412	0.64
2020-01-07	5.45	2.157	1.301	1.673	0.65
2020-01-08	5.34	2.166	-2.018	2.018	0.65
2020-01-09	5.4	2.172	1.124	1.311	0.65
2020-01-10	5.38	2.179	-0.370	1.481	0.65
2020-01-13	5.39	2.184	0.186	1.115	0.66
2020-01-14	5.41	2.188	0.371	0.928	0.66
2020-01-15	5.38	2.194	-0.555	1.479	0.66
2020-01-16	5.31	2.202	-1.301	1.673	0.66
2020-01-17	5.26	2.210	-0.942	1.883	0.66
2020-01-20	5.32	2.217	1.141	1.521	0.67
2020-01-21	5.19	2.227	-2.444	2.444	0.67
2020-01-22	5.16	2.241	-0.578	3.083	0.67
2020-01-23	5.02	2.253	-2.713	2.907	0.68
2020-02-03	4.52	2.253	-9.960	0.000	0.68
2020-02-04	4.26	2.272	-5.752	5.531	0.68
2020-02-05	4.29	2.283	0.704	3.052	0.69
2020-02-06	4.63	2.326	7.925	10.956	0.70
2020-02-07	4.77	2.350	3.024	6.048	0.70
2020-02-10	4.99	2.378	4.612	6.709	0.71
2020-02-11	4.84	2.391	-3.006	3.206	0.72
2020-02-12	4.86	2.399	0.413	2.066	0.72
2020-02-13	4.89	2.416	0.617	4.115	0.72
2020-02-14	4.9	2.427	0.204	2.863	0.73
2020-02-17	4.94	2.440	0.816	3.061	0.73
2020-02-18	4.95	2.452	0.202	2.834	0.74
2020-02-19	5.14	2.478	3.838	6.263	0.74
2020-02-20	5.13	2.488	-0.195	2.335	0.75
2020-02-21	5.06	2.496	-1.365	1.754	0.75
2020-02-24	5.08	2.504	0.395	1.976	0.75
2020-02-25	4.94	2.520	-2.756	3.937	0.76
2020-02-26	5.01	2.546	1.417	6.073	0.76
2020-02-27	5.06	2.555	0.998	2.196	0.77
2020-02-28	4.77	2.580	-5.731	6.324	0.77
2020-03-02	5.21	2.618	9.224	8.805	0.79
2020-03-03	5.15	2.637	-1.152	4.415	0.79
2020-03-04	5.45	2.674	5.825	8.155	0.80
2020-03-05	5.51	2.697	1.101	4.954	0.81
2020-03-06	5.42	2.716	-1.633	4.174	0.81
2020-03-09	5.42	2.740	0.000	5.351	0.82
2020-03-10	5.96	2.811	9.963	14.207	0.84
2020-03-11	6.56	2.811	10.067	0.000	0.84
2020-03-12	7.22	2.841	10.061	5.030	0.85
2020-03-13	6.88	2.900	-4.709	10.249	0.87
2020-03-16	6.19	2.925	-10.029	4.942	0.88
2020-03-17	5.67	2.965	-8.401	8.401	0.89
2020-03-18	5.4	3.002	-4.762	8.289	0.90
2020-03-19	5.66	3.053	4.815	10.741	0.92
2020-03-20	5.72	3.079	1.060	5.477	0.92
2020-03-23	5.15	3.111	-9.965	7.517	0.93
2020-03-24	5.48	3.146	6.408	7.573	0.94
2020-03-25	5.61	3.165	2.372	4.197	0.95
2020-03-26	5.9	3.208	5.169	8.734	0.96
2020-03-27	5.72	3.245	-3.051	7.627	0.97
2020-03-30	5.95	3.284	4.021	7.867	0.99
2020-03-31	5.75	3.308	-3.361	5.042	0.99
2020-04-01	5.64	3.346	-1.913	8.000	1.00
2020-04-02	5.74	3.371	1.773	5.319	1.01
2020-04-03	5.91	3.393	2.962	4.530	1.02
2020-04-07	6.17	3.419	4.399	4.907	1.03
2020-04-08	6.09	3.431	-1.297	2.431	1.03
2020-04-09	6.09	3.454	0.000	4.598	1.04
2020-04-10	6.44	3.521	5.747	12.479	1.06
2020-04-13	6.2	3.550	-3.727	5.590	1.07
2020-04-14	6.14	3.567	-0.968	3.226	1.07
2020-04-15	6.21	3.593	1.140	5.049	1.08
2020-04-16	6.31	3.620	1.610	5.153	1.09
2020-04-17	6.6	3.677	4.596	10.460	1.10
2020-04-20	7.07	3.739	7.121	10.455	1.12
2020-04-21	6.79	3.767	-3.960	4.950	1.13
2020-04-22	6.98	3.829	2.798	10.751	1.15
2020-04-23	6.9	3.858	-1.146	5.014	1.16
2020-04-24	6.23	3.904	-9.710	8.841	1.17
2020-04-27	6.27	3.938	0.642	6.421	1.18
2020-04-28	6.08	4.002	-3.030	12.759	1.20
2020-04-29	6.18	4.029	1.645	5.263	1.21
2020-04-30	6.38	4.061	3.236	5.987	1.22
2020-05-06	6.58	4.111	3.135	9.091	1.23
2020-05-07	6.43	4.131	-2.280	3.647	1.24
2020-05-08	6.44	4.144	0.156	2.488	1.24
2020-05-11	6.24	4.162	-3.106	3.416	1.25
2020-05-12	6.29	4.180	0.801	3.526	1.25
2020-05-13	6.22	4.192	-1.113	2.226	1.26
2020-05-14	6.07	4.206	-2.412	2.733	1.26
2020-05-15	6.12	4.225	0.824	3.789	1.27
2020-05-18	6.39	4.251	4.412	4.902	1.28
2020-05-19	6.35	4.264	-0.626	2.504	1.28
2020-05-20	6.5	4.293	2.362	5.354	1.29
2020-05-21	6.79	4.334	4.462	7.231	1.30
2020-05-22	6.31	4.379	-7.069	8.542	1.31
2020-05-25	6.02	4.393	-4.596	2.694	1.32
2020-05-26	6.11	4.405	1.495	2.326	1.32
2020-05-27	5.87	4.432	-3.928	5.565	1.33
2020-05-28	5.7	4.454	-2.896	4.770	1.34
2020-05-29	5.68	4.464	-0.351	1.930	1.34
2020-06-01	5.81	4.479	2.289	3.169	1.34
2020-06-02	5.91	4.490	1.721	2.238	1.35
2020-06-03	6.06	4.515	2.538	4.907	1.35
2020-06-04	5.93	4.528	-2.145	2.640	1.36
2020-06-05	6.25	4.556	5.396	5.396	1.37
2020-06-08	5.93	4.569	-5.120	2.720	1.37
2020-06-09	5.86	4.582	-1.180	2.698	1.37
2020-06-10	5.91	4.592	0.853	1.877	1.38
2020-06-11	5.78	4.605	-2.200	2.707	1.38
2020-06-12	5.84	4.636	1.038	6.401	1.39
2020-06-15	5.72	4.646	-2.055	2.055	1.39
2020-06-16	5.84	4.663	2.098	3.497	1.40
2020-06-17	5.81	4.673	-0.514	2.055	1.40
2020-06-18	5.78	4.678	-0.516	1.205	1.40
2020-06-19	5.85	4.700	1.211	4.498	1.41
2020-06-22	5.85	4.711	0.000	2.222	1.41
2020-06-23	5.71	4.720	-2.393	1.880	1.42
2020-06-24	5.7	4.725	-0.175	1.051	1.42
2020-06-29	5.59	4.734	-1.930	1.930	1.42
2020-06-30	5.65	4.741	1.073	1.431	1.42
2020-07-01	5.69	4.747	0.708	1.239	1.42
2020-07-02	5.77	4.758	1.406	2.285	1.43
2020-07-03	5.82	4.769	0.867	2.253	1.43
2020-07-06	6.03	4.789	3.608	3.952	1.44
2020-07-07	6.02	4.805	-0.166	3.317	1.44
2020-07-08	6.08	4.819	0.997	2.658	1.45
2020-07-09	6.27	4.841	3.125	4.276	1.45
2020-07-10	6.08	4.855	-3.030	2.711	1.46
2020-07-13	6.09	4.872	2.010	3.350	1.46
2020-07-14	6.06	4.892	-0.493	4.105	1.47
2020-07-15	5.86	4.912	-3.300	3.960	1.47
2020-07-16	5.65	4.937	-3.584	5.461	1.48
2020-07-17	5.75	4.959	1.770	4.425	1.49
2020-07-20	5.91	4.972	2.783	2.783	1.49
2020-07-21	5.9	4.982	-0.169	2.030	1.49
2020-07-22	5.85	4.991	-0.847	1.695	1.50
2020-07-23	5.71	5.010	-2.393	4.103	1.50
2020-07-24	5.52	5.031	-3.327	4.553	1.51
2020-07-27	5.57	5.041	0.906	2.174	1.51
2020-07-28	5.59	5.048	0.359	1.436	1.51
2020-07-29	5.67	5.061	1.431	2.862	1.52
2020-07-30	5.63	5.069	-0.705	1.587	1.52
2020-07-31	5.66	5.078	0.533	1.954	1.52
2020-08-03	5.8	5.090	2.473	2.473	1.53
2020-08-04	5.77	5.099	-0.517	1.897	1.53
2020-08-05	5.83	5.111	1.040	2.426	1.53
2020-08-06	5.78	5.124	-0.858	2.744	1.54
2020-08-07	5.66	5.137	-2.076	2.768	1.54
2020-08-10	5.71	5.147	0.883	2.120	1.54
2020-08-11	5.87	5.165	2.802	3.678	1.55
2020-08-12	6.47	5.220	10.221	10.221	1.57
2020-08-13	6.35	5.256	-1.855	6.646	1.58
2020-08-14	6.29	5.287	-0.945	5.984	1.59
2020-08-17	6.4	5.310	1.749	4.293	1.59
2020-08-18	6.58	5.342	2.813	5.781	1.60
2020-08-19	6.35	5.375	-3.495	6.231	1.61
2020-08-20	6.48	5.400	2.047	4.724	1.62
2020-08-21	6.72	5.440	3.704	7.099	1.63
2020-08-24	6.71	5.460	-0.149	3.571	1.64
2020-08-25	6.38	5.487	-4.918	5.216	1.65
2020-08-26	6.4	5.507	0.313	3.605	1.65
2020-08-27	6.36	5.525	-0.625	3.438	1.66
2020-08-28	6.35	5.537	-0.157	2.201	1.66
2020-08-31	6.27	5.549	-1.260	2.362	1.66
2020-09-01	6.19	5.565	-1.276	3.190	1.67
2020-09-02	6.21	5.576	0.323	2.100	1.67
2020-09-03	6.08	5.591	-2.093	2.899	1.68
2020-09-04	6.14	5.609	0.987	3.618	1.68
2020-09-07	6.02	5.625	-1.954	3.094	1.69
2020-09-08	6.12	5.636	1.661	2.159	1.69
2020-09-09	6.13	5.653	0.163	3.268	1.70
2020-09-10	5.87	5.677	-4.241	5.057	1.70
2020-09-11	5.9	5.692	0.511	3.066	1.71
2020-09-14	5.9	5.700	0.000	1.525	1.71
2020-09-15	5.91	5.712	0.169	2.373	1.71
2020-09-16	5.86	5.722	-0.846	2.200	1.72
2020-09-17	5.81	5.732	-0.853	2.048	1.72
2020-09-18	5.92	5.745	1.893	2.582	1.72
2020-09-21	5.93	5.753	0.169	1.689	1.73
2020-09-22	5.97	5.769	0.675	3.035	1.73
2020-09-23	5.91	5.777	-1.005	1.675	1.73
2020-09-24	5.75	5.790	-2.707	2.707	1.74
2020-09-25	5.73	5.798	-0.348	1.739	1.74
2020-09-28	5.84	5.827	1.920	5.934	1.75
2020-09-29	5.78	5.838	-1.027	2.397	1.75
2020-09-30	5.7	5.847	-1.384	1.903	1.75
2020-10-09	5.81	5.858	1.930	2.105	1.76
2020-10-12	6.01	5.874	3.442	3.270	1.76
2020-10-13	5.98	5.884	-0.499	1.997	1.77
2020-10-14	5.9	5.891	-1.338	1.505	1.77
2020-10-15	5.85	5.898	-0.847	1.356	1.77
2020-10-16	6.01	5.914	2.735	3.248	1.77
2020-10-19	5.93	5.933	-1.331	3.827	1.78
2020-10-20	5.91	5.941	-0.337	1.518	1.78
2020-10-21	5.83	5.949	-1.354	1.692	1.78
2020-10-22	5.78	5.956	-0.858	1.372	1.79
2020-10-23	5.74	5.965	-0.692	2.076	1.79
2020-10-26	5.7	5.976	-0.697	2.265	1.79
2020-10-27	5.73	5.984	0.526	1.579	1.80
2020-10-28	5.72	5.994	-0.175	2.094	1.80
2020-10-29	5.72	6.001	0.000	1.573	1.80
2020-10-30	5.67	6.017	-0.874	3.322	1.81
2020-11-02	5.73	6.028	1.058	2.293	1.81
2020-11-03	5.81	6.035	1.396	1.571	1.81
2020-11-04	5.75	6.043	-1.033	1.549	1.81
2020-11-05	5.81	6.049	1.043	1.217	1.81
2020-11-06	5.78	6.055	-0.516	1.377	1.82
2020-11-09	5.86	6.064	1.384	1.730	1.82
2020-11-10	5.82	6.071	-0.683	1.536	1.82
2020-11-11	5.8	6.078	-0.344	1.375	1.82
2020-11-12	5.76	6.083	-0.690	1.034	1.82
2020-11-13	5.74	6.091	-0.347	1.736	1.83
2020-11-16	5.86	6.101	2.091	1.916	1.83
2020-11-17	5.87	6.107	0.171	1.365	1.83
2020-11-18	5.84	6.113	-0.511	1.193	1.83
2020-11-19	5.79	6.125	-0.856	2.397	1.84
2020-11-20	5.79	6.130	0.000	1.036	1.84
2020-11-23	5.8	6.141	0.173	2.418	1.84
2020-11-24	5.82	6.149	0.345	1.552	1.84
2020-11-25	5.86	6.158	0.687	1.890	1.85
2020-11-26	5.79	6.166	-1.195	1.706	1.85
2020-11-27	5.91	6.177	2.073	2.245	1.85
2020-11-30	5.92	6.185	0.169	1.523	1.86
2020-12-01	5.93	6.194	0.169	1.858	1.86
2020-12-02	5.94	6.204	0.169	2.024	1.86
2020-12-03	5.96	6.212	0.337	1.515	1.86
2020-12-04	6.04	6.227	1.342	3.020	1.87
2020-12-07	6.07	6.241	0.497	2.815	1.87
2020-12-08	5.95	6.252	-1.977	2.142	1.88
2020-12-09	5.83	6.264	-2.017	2.521	1.88
2020-12-10	5.74	6.271	-1.544	1.544	1.88
2020-12-11	5.51	6.294	-4.007	5.052	1.89
2020-12-14	5.56	6.307	0.907	2.722	1.89
2020-12-15	5.59	6.314	0.540	1.439	1.89
2020-12-16	5.54	6.320	-0.894	1.431	1.90
2020-12-17	5.64	6.332	1.805	2.527	1.90
2020-12-18	5.68	6.341	0.709	1.773	1.90
2020-12-21	5.65	6.348	-0.528	1.585	1.90
2020-12-22	5.48	6.363	-3.009	3.186	1.91
2020-12-23	5.51	6.371	0.547	1.825	1.91
2020-12-24	5.36	6.387	-2.722	3.630	1.92
2020-12-25	5.49	6.405	2.425	3.918	1.92
2020-12-28	5.35	6.417	-2.550	2.732	1.93
2020-12-29	5.42	6.424	1.308	1.495	1.93
2020-12-30	5.41	6.430	-0.185	1.292	1.93
2020-12-31	5.45	6.441	0.739	2.403	1.93
2021-01-04	5.48	6.448	0.550	1.468	1.93
2021-01-05	5.45	6.452	-0.547	0.912	1.94
2021-01-06	5.37	6.460	-1.468	1.835	1.94
2021-01-07	5.15	6.482	-4.097	5.028	1.94
2021-01-08	5.17	6.495	0.388	3.107	1.95
2021-01-11	5.03	6.508	-2.708	3.095	1.95
2021-01-12	5.07	6.515	0.795	1.789	1.95
2021-01-13	5.05	6.528	-0.394	2.959	1.96
2021-01-14	5.14	6.541	1.782	2.970	1.96
2021-01-15	5.1	6.551	-0.778	2.529	1.97
2021-01-18	5.15	6.559	0.980	1.765	1.97
2021-01-19	5.21	6.572	1.165	2.913	1.97
2021-01-20	5.16	6.578	-0.960	1.536	1.97
2021-01-21	5.69	6.578	10.271	0.000	1.97
2021-01-22	5.71	6.608	0.351	6.327	1.98
2021-01-25	5.4	6.623	-5.429	3.327	1.99
2021-01-26	5.39	6.636	-0.185	2.778	1.99
2021-01-27	5.4	6.645	0.186	2.041	1.99
2021-01-28	5.33	6.654	-1.296	2.037	2.00
2021-01-29	5.24	6.669	-1.689	3.377	2.00
2021-02-01	5.48	6.692	4.580	5.153	2.01
2021-02-02	5.4	6.701	-1.460	2.007	2.01
2021-02-03	5.31	6.711	-1.667	2.222	2.01
2021-02-04	5.29	6.725	-0.377	3.202	2.02
2021-02-05	5.33	6.739	0.756	3.025	2.02
2021-02-08	5.34	6.750	0.188	2.627	2.03
2021-02-09	5.41	6.761	1.311	2.434	2.03
2021-02-10	5.41	6.770	0.000	1.848	2.03
2021-02-18	5.52	6.778	2.033	1.848	2.03
2021-02-19	5.62	6.791	1.812	2.717	2.04
2021-02-22	5.61	6.800	-0.178	1.957	2.04
2021-02-23	5.58	6.812	-0.535	2.496	2.04
2021-02-24	5.58	6.818	0.000	1.434	2.05
2021-02-25	5.65	6.833	1.254	3.226	2.05
2021-02-26	5.58	6.839	-1.239	1.239	2.05
2021-03-01	5.64	6.847	1.075	1.613	2.05
2021-03-02	5.65	6.855	0.177	1.773	2.06
2021-03-03	5.71	6.864	1.062	1.770	2.06
2021-03-04	5.66	6.872	-0.876	1.751	2.06
2021-03-05	5.72	6.879	1.060	1.413	2.06
2021-03-08	5.73	6.890	0.175	2.448	2.07
2021-03-09	5.6	6.908	-2.269	3.839	2.07
2021-03-10	5.54	6.919	-1.071	2.321	2.08
2021-03-11	5.68	6.930	2.527	2.347	2.08
2021-03-12	5.76	6.946	1.408	3.345	2.08
2021-03-15	5.92	6.967	2.778	4.167	2.09
2021-03-16	5.91	6.976	-0.169	1.858	2.09
2021-03-17	5.86	6.984	-0.846	1.692	2.10
2021-03-18	5.9	6.993	0.683	1.877	2.10
2021-03-19	5.83	7.002	-1.186	1.864	2.10
2021-03-22	5.94	7.014	1.887	2.401	2.10
2021-03-23	5.86	7.027	-1.347	2.525	2.11
2021-03-24	5.82	7.036	-0.683	1.877	2.11
2021-03-25	5.69	7.049	-2.234	2.749	2.11
2021-03-26	5.74	7.058	0.879	1.933	2.12
2021-03-29	5.74	7.064	0.000	1.220	2.12
2021-03-30	5.93	7.087	3.310	4.704	2.13
2021-03-31	6.06	7.110	2.192	4.553	2.13
2021-04-01	5.94	7.121	-1.980	2.310	2.14
2021-04-02	6.01	7.135	1.178	2.694	2.14
2021-04-06	6.1	7.150	1.498	2.995	2.15
2021-04-07	6.05	7.161	-0.820	2.131	2.15
2021-04-08	5.94	7.172	-1.818	2.149	2.15
2021-04-09	6.16	7.192	3.704	4.040	2.16
2021-04-12	5.84	7.209	-5.195	3.409	2.16
2021-04-13	5.64	7.221	-3.425	2.568	2.17
2021-04-14	5.7	7.228	1.064	1.418	2.17
2021-04-15	5.69	7.234	-0.175	1.228	2.17
2021-04-16	5.77	7.245	1.406	2.285	2.17
2021-04-19	5.8	7.254	0.520	1.906	2.18
2021-04-20	5.75	7.260	-0.862	1.379	2.18
2021-04-21	5.7	7.265	-0.870	1.043	2.18
2021-04-22	5.68	7.270	-0.351	1.053	2.18
2021-04-23	5.58	7.279	-1.761	1.937	2.18
2021-04-26	5.61	7.288	0.538	1.792	2.19
2021-04-27	5.5	7.299	-1.961	2.496	2.19
2021-04-28	5.67	7.315	3.091	3.455	2.19
2021-04-29	5.66	7.325	-0.176	2.116	2.20
2021-04-30	5.44	7.356	-3.887	6.714	2.21
2021-05-06	5.42	7.362	-0.368	1.287	2.21
2021-05-07	5.44	7.371	0.369	2.030	2.21
2021-05-10	5.39	7.384	-0.919	2.941	2.22
2021-05-11	5.57	7.403	3.340	4.082	2.22
2021-05-12	5.49	7.414	-1.436	2.513	2.22
2021-05-13	5.53	7.427	0.729	2.732	2.23
2021-05-14	5.72	7.447	3.436	4.159	2.23
2021-05-17	5.8	7.458	1.399	2.273	2.24
2021-05-18	5.82	7.471	0.345	2.759	2.24
2021-05-19	5.79	7.480	-0.515	1.890	2.24
2021-05-20	5.88	7.502	1.554	4.318	2.25
2021-05-21	5.76	7.516	-2.041	3.061	2.25
2021-05-24	5.86	7.530	1.736	2.778	2.26
2021-05-25	5.81	7.541	-0.853	2.218	2.26
2021-05-26	5.82	7.547	0.172	1.377	2.26
2021-05-27	5.89	7.562	1.203	2.921	2.27
2021-05-28	5.94	7.570	0.849	1.698	2.27
2021-05-31	5.83	7.582	-1.852	2.525	2.27
2021-06-01	5.99	7.600	2.744	3.602	2.28
2021-06-02	6.02	7.612	0.501	2.337	2.28
2021-06-03	5.95	7.622	-1.163	1.993	2.29
2021-06-04	5.93	7.631	-0.336	1.849	2.29
2021-06-07	5.89	7.638	-0.675	1.349	2.29
2021-06-08	5.81	7.651	-1.358	2.716	2.30
2021-06-09	5.93	7.669	2.065	3.787	2.30
2021-06-10	5.91	7.675	-0.337	1.180	2.30
2021-06-11	5.88	7.684	-0.508	1.692	2.31
2021-06-15	5.79	7.690	-1.531	1.361	2.31
2021-06-16	5.9	7.702	1.900	2.418	2.31
2021-06-17	5.89	7.710	-0.169	1.695	2.31
2021-06-18	5.77	7.722	-2.037	2.377	2.32
2021-06-21	5.82	7.734	0.867	2.426	2.32
2021-06-22	6.11	7.763	4.983	5.842	2.33
2021-06-23	6.03	7.771	-1.309	1.637	2.33
2021-06-24	6.03	7.782	-0.166	2.152	2.33
2021-06-25	6.12	7.796	1.493	2.653	2.34
2021-06-28	6.01	7.811	-1.797	3.105	2.34
2021-06-29	6	7.818	-0.166	1.331	2.35
2021-06-30	5.95	7.828	-0.833	2.000	2.35
2021-07-01	5.85	7.839	-1.681	2.353	2.35
2021-07-02	5.81	7.848	-0.684	1.709	2.35
2021-07-05	5.77	7.854	-0.688	1.205	2.36
2021-07-06	5.82	7.860	0.867	1.386	2.36
2021-07-07	5.84	7.872	0.344	2.405	2.36
2021-07-08	5.76	7.880	-1.370	1.712	2.36
2021-07-09	5.75	7.892	-0.174	2.431	2.37
2021-07-12	5.74	7.902	-0.174	2.087	2.37
2021-07-13	5.76	7.906	0.348	0.871	2.37
2021-07-14	5.66	7.916	-1.736	2.083	2.37
2021-07-15	5.63	7.923	-0.530	1.590	2.38
2021-07-16	5.74	7.935	1.954	2.487	2.38
2021-07-19	5.65	7.945	-1.568	2.091	2.38
2021-07-20	5.8	7.964	2.655	3.894	2.39
2021-07-21	5.82	7.971	0.345	1.379	2.39
2021-07-22	5.84	7.978	0.344	1.546	2.39
2021-07-23	5.77	7.996	-1.199	3.767	2.40
2021-07-26	5.75	8.011	-0.347	3.120	2.40
2021-07-27	5.62	8.022	-2.261	2.261	2.41
2021-07-28	5.53	8.035	-1.601	2.847	2.41
2021-07-29	5.7	8.049	3.074	3.074	2.41
2021-07-30	5.83	8.065	2.281	3.158	2.42
2021-08-02	5.74	8.073	-1.544	1.715	2.42
2021-08-03	5.79	8.079	0.871	1.220	2.42
2021-08-04	5.73	8.086	-1.036	1.554	2.43
2021-08-05	5.63	8.099	-1.745	2.618	2.43
2021-08-06	5.7	8.112	1.243	2.842	2.43
2021-08-09	5.75	8.120	0.877	1.754	2.44
2021-08-10	5.77	8.127	0.348	1.391	2.44
2021-08-11	5.8	8.135	0.520	1.560	2.44
2021-08-12	5.76	8.140	-0.690	1.207	2.44
2021-08-13	5.81	8.149	0.868	1.736	2.44
2021-08-16	5.76	8.156	-0.861	1.549	2.45
2021-08-17	5.71	8.169	-0.868	2.604	2.45
2021-08-18	5.67	8.175	-0.701	1.401	2.45
2021-08-19	5.56	8.183	-1.940	1.764	2.46
2021-08-20	5.51	8.193	-0.899	1.978	2.46
2021-08-23	5.58	8.199	1.270	1.452	2.46
2021-08-24	5.59	8.204	0.179	1.075	2.46
2021-08-25	5.61	8.210	0.358	1.252	2.46
2021-08-26	5.59	8.215	-0.357	1.070	2.46
2021-08-27	5.58	8.222	-0.179	1.431	2.47
2021-08-30	5.63	8.230	0.896	1.792	2.47
2021-08-31	5.81	8.247	3.197	3.375	2.47
2021-09-01	5.79	8.255	-0.344	1.721	2.48
2021-09-02	5.85	8.266	1.036	2.245	2.48
2021-09-03	5.89	8.292	0.684	5.299	2.49
2021-09-06	5.89	8.302	0.000	2.037	2.49
2021-09-07	5.91	8.309	0.340	1.528	2.49
2021-09-08	6.02	8.321	1.861	2.369	2.50
2021-09-09	6	8.328	-0.332	1.329	2.50
2021-09-10	5.92	8.339	-1.333	2.167	2.50
2021-09-13	6	8.351	1.351	2.534	2.51
2021-09-14	5.88	8.366	-2.000	3.000	2.51
2021-09-15	5.92	8.373	0.680	1.531	2.51
2021-09-16	5.83	8.386	-1.520	2.534	2.52
2021-09-17	5.72	8.402	-1.887	3.431	2.52
2021-09-22	5.76	8.412	0.699	2.098	2.52
2021-09-23	6	8.432	4.167	3.993	2.53
2021-09-24	5.94	8.444	-1.000	2.333	2.53
2021-09-27	5.8	8.466	-2.357	4.545	2.54
2021-09-28	5.95	8.485	2.586	3.966	2.55
2021-09-29	5.77	8.501	-3.025	3.193	2.55
2021-09-30	5.68	8.517	-1.560	3.466	2.56
2021-10-08	5.87	8.541	3.345	4.930	2.56
2021-10-11	5.93	8.551	1.022	2.044	2.57
2021-10-12	5.92	8.564	-0.169	2.530	2.57
2021-10-13	5.97	8.587	0.845	4.730	2.58
2021-10-14	5.94	8.594	-0.503	1.340	2.58
2021-10-15	5.86	8.604	-1.347	2.020	2.58
2021-10-18	6.07	8.628	3.584	4.778	2.59
2021-10-19	6.02	8.635	-0.824	1.483	2.59
2021-10-20	6	8.640	-0.332	0.997	2.59
2021-10-21	6.06	8.656	1.000	3.000	2.60
2021-10-22	6.31	8.691	4.125	6.766	2.61
2021-10-25	6.22	8.712	-1.426	3.962	2.61
2021-10-26	6.22	8.727	0.000	2.894	2.62
2021-10-27	5.99	8.747	-3.698	4.019	2.62
2021-10-28	5.39	8.793	-10.017	10.351	2.64
2021-10-29	5.4	8.812	0.186	4.267	2.64
2021-11-01	5.31	8.827	-1.667	3.333	2.65
2021-11-02	5.15	8.848	-3.013	4.896	2.65
2021-11-03	5.19	8.857	0.777	2.136	2.66
2021-11-04	5.21	8.866	0.385	1.927	2.66
2021-11-05	5.14	8.871	-1.344	1.152	2.66
2021-11-08	5.15	8.877	0.195	1.556	2.66
2021-11-09	5.17	8.882	0.388	1.165	2.66
2021-11-10	5.21	8.891	0.774	1.934	2.67
2021-11-11	5.29	8.900	1.536	2.111	2.67
2021-11-12	5.26	8.906	-0.567	1.323	2.67
2021-11-15	5.3	8.915	0.760	2.091	2.67
2021-11-16	5.26	8.921	-0.755	1.321	2.68
2021-11-17	5.29	8.927	0.570	1.331	2.68
2021-11-18	5.23	8.932	-1.134	1.134	2.68
2021-11-19	5.27	8.941	0.765	2.103	2.68
2021-11-22	5.26	8.947	-0.190	1.328	2.68
2021-11-23	5.25	8.950	-0.190	0.760	2.69
2021-11-24	5.25	8.954	0.000	0.952	2.69
2021-11-25	5.23	8.957	-0.381	0.571	2.69
2021-11-26	5.18	8.964	-0.956	1.721	2.69
2021-11-29	5.11	8.970	-1.351	1.351	2.69
2021-11-30	5.16	8.975	0.978	1.174	2.69
2021-12-01	5.22	8.984	1.163	2.132	2.70
2021-12-02	5.23	8.989	0.192	0.958	2.70
2021-12-03	5.25	8.993	0.382	0.956	2.70
2021-12-06	5.24	8.998	-0.190	1.143	2.70
2021-12-07	5.26	9.005	0.382	1.718	2.70
2021-12-08	5.26	9.012	0.000	1.521	2.70
2021-12-09	5.29	9.017	0.570	1.141	2.71
2021-12-10	5.23	9.023	-1.134	1.323	2.71
2021-12-13	5.22	9.029	-0.191	1.338	2.71
2021-12-14	5.2	9.033	-0.383	0.958	2.71
2021-12-15	5.28	9.041	1.538	1.923	2.71
2021-12-16	5.29	9.044	0.189	0.758	2.71
2021-12-17	5.32	9.052	0.567	1.701	2.72
2021-12-20	5.39	9.061	1.316	2.068	2.72
2021-12-21	5.54	9.079	2.783	3.896	2.72
2021-12-22	5.45	9.094	-1.625	3.249	2.73
2021-12-23	5.36	9.102	-1.651	1.835	2.73
2021-12-24	5.37	9.111	0.187	2.052	2.73
2021-12-27	5.38	9.117	0.186	1.304	2.74
2021-12-28	5.37	9.123	-0.186	1.301	2.74
2021-12-29	5.39	9.131	0.372	1.676	2.74
2021-12-30	5.39	9.133	0.000	0.557	2.74
2021-12-31	5.42	9.139	0.557	1.299	2.74
2022-01-04	5.51	9.148	1.661	2.030	2.74
2022-01-05	5.45	9.157	-1.089	1.815	2.75
2022-01-06	5.5	9.166	0.917	2.018	2.75
2022-01-07	5.49	9.173	-0.182	1.636	2.75
2022-01-10	5.57	9.181	1.457	1.639	2.75
2022-01-11	5.56	9.188	-0.180	1.616	2.76
2022-01-12	5.53	9.196	-0.540	1.619	2.76
2022-01-13	5.52	9.202	-0.181	1.447	2.76
2022-01-14	5.39	9.214	-2.355	2.536	2.76
2022-01-17	5.45	9.222	1.113	1.855	2.77
2022-01-18	5.43	9.231	-0.367	2.018	2.77
2022-01-19	5.45	9.240	0.368	1.842	2.77
2022-01-20	5.37	9.251	-1.468	2.569	2.78
2022-01-21	5.35	9.258	-0.372	1.490	2.78
2022-01-24	5.3	9.264	-0.935	1.308	2.78
2022-01-25	5.12	9.279	-3.396	3.585	2.78
2022-01-26	5.17	9.287	0.977	1.758	2.79
2022-01-27	5.16	9.296	-0.193	2.128	2.79
2022-01-28	5.21	9.304	0.969	1.938	2.79
2022-02-07	5.4	9.321	3.647	3.647	2.80
2022-02-08	5.51	9.332	2.037	2.593	2.80
2022-02-09	5.5	9.338	-0.181	1.270	2.80
2022-02-10	5.54	9.346	0.727	1.636	2.80
2022-02-11	5.52	9.352	-0.361	1.444	2.81
2022-02-14	5.53	9.363	0.181	2.174	2.81
2022-02-15	5.54	9.371	0.181	1.808	2.81
2022-02-16	5.67	9.384	2.347	2.708	2.82
2022-02-17	5.66	9.397	-0.176	2.822	2.82
2022-02-18	5.8	9.415	2.473	3.710	2.82
2022-02-21	5.79	9.423	-0.172	1.724	2.83
2022-02-22	5.71	9.432	-1.382	1.900	2.83
2022-02-23	5.68	9.441	-0.525	1.926	2.83
2022-02-24	5.52	9.463	-2.817	4.754	2.84
2022-02-25	5.55	9.484	0.543	4.529	2.85
2022-02-28	5.51	9.502	-0.721	3.964	2.85
2022-03-01	5.59	9.513	1.452	2.359	2.85
2022-03-02	5.64	9.522	0.894	1.789	2.86
2022-03-03	5.67	9.528	0.532	1.418	2.86
2022-03-04	5.54	9.540	-2.293	2.469	2.86
2022-03-07	5.5	9.551	-0.722	2.347	2.87
2022-03-08	5.38	9.565	-2.182	3.273	2.87
2022-03-09	5.33	9.594	-0.929	6.506	2.88
2022-03-10	5.55	9.623	4.128	6.191	2.89
2022-03-11	5.55	9.636	0.000	2.883	2.89
2022-03-14	5.47	9.646	-1.441	2.162	2.89
2022-03-15	5.16	9.671	-5.667	5.850	2.90
2022-03-16	5.33	9.697	3.295	5.814	2.91
2022-03-17	5.34	9.706	0.188	2.064	2.91
2022-03-18	5.87	9.759	9.925	10.861	2.93
2022-03-21	6.01	9.782	2.385	4.429	2.93
2022-03-22	6.11	9.804	1.664	4.326	2.94
2022-03-23	6.07	9.825	-0.655	4.255	2.95
2022-03-24	6.04	9.850	-0.494	4.942	2.95
2022-03-25	6.09	9.862	0.828	2.318	2.96
2022-03-28	6.09	9.880	0.000	3.612	2.96
2022-03-29	6.03	9.893	-0.985	2.627	2.97
2022-03-30	6.15	9.914	1.990	3.980	2.97
2022-03-31	6.35	9.959	3.252	8.618	2.99
2022-04-01	6.21	9.981	-2.205	4.252	2.99
2022-04-06	6.33	9.996	1.932	2.738	3.00
2022-04-07	6.07	10.014	-4.107	3.633	3.00
2022-04-08	6.68	10.066	10.049	9.390	3.02
2022-04-11	6.41	10.141	-4.042	14.072	3.04
2022-04-12	6.28	10.186	-2.028	8.424	3.06
2022-04-13	5.94	10.216	-5.414	6.210	3.06
2022-04-14	6.12	10.249	3.030	6.397	3.07
2022-04-15	5.87	10.286	-4.085	7.516	3.09
2022-04-18	5.79	10.311	-1.363	5.281	3.09
2022-04-19	5.93	10.330	2.418	3.800	3.10
2022-04-20	5.7	10.352	-3.879	4.722	3.11
2022-04-21	5.41	10.376	-5.088	5.263	3.11
2022-04-22	5.4	10.389	-0.185	2.957	3.12
2022-04-25	5.16	10.416	-4.444	6.111	3.12
2022-04-26	5.19	10.434	0.581	4.264	3.13
2022-04-27	5.37	10.461	3.468	5.973	3.14
2022-04-28	5.28	10.486	-1.676	5.773	3.15
2022-04-29	5.41	10.503	2.462	3.598	3.15
2022-05-05	5.55	10.524	2.588	4.621	3.16
2022-05-06	5.31	10.537	-4.324	2.883	3.16
2022-05-09	5.84	10.577	9.981	8.286	3.17
2022-05-10	6.01	10.604	2.911	5.308	3.18
2022-05-11	5.96	10.623	-0.832	3.827	3.19
2022-05-12	6.07	10.641	1.846	3.691	3.19
2022-05-13	6.02	10.659	-0.824	3.460	3.20
2022-05-16	6.1	10.675	1.329	3.322	3.20
2022-05-17	6.03	10.694	-1.148	3.607	3.21
2022-05-18	5.98	10.708	-0.829	2.985	3.21
2022-05-19	6	10.725	0.334	3.344	3.22
2022-05-20	5.98	10.737	-0.333	2.333	3.22
2022-05-23	6.02	10.751	0.669	2.843	3.23

东湖高新可出借券源 交易分成每股收益

东湖高新可出借券源交易分成每股收益