咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-04-17 | 7.33 | 0 | 0 | 0 | 0 |
2019-04-17 | 7.38 | 0.010 | 0.682 | 1.637 | 0.00 |
2019-04-18 | 7.47 | 0.022 | 1.220 | 1.897 | 0.01 |
2019-04-19 | 7.53 | 0.034 | 0.803 | 2.008 | 0.01 |
2019-04-22 | 7.55 | 0.047 | 0.266 | 1.992 | 0.01 |
2019-04-23 | 7.36 | 0.064 | -2.517 | 2.781 | 0.02 |
2019-04-25 | 7.18 | 0.111 | -2.446 | 7.880 | 0.03 |
2019-04-26 | 6.66 | 0.136 | -7.242 | 4.457 | 0.04 |
2019-04-29 | 6.36 | 0.174 | -4.505 | 7.207 | 0.05 |
2019-04-30 | 6.47 | 0.197 | 1.730 | 4.245 | 0.06 |
2019-05-06 | 5.87 | 0.239 | -9.274 | 8.655 | 0.07 |
2019-05-07 | 5.93 | 0.260 | 1.022 | 4.089 | 0.08 |
2019-05-08 | 5.98 | 0.285 | 0.843 | 5.059 | 0.09 |
2019-05-09 | 6.13 | 0.310 | 2.508 | 4.849 | 0.09 |
2019-05-10 | 6.26 | 0.326 | 2.121 | 3.100 | 0.10 |
2019-05-13 | 6.18 | 0.336 | -1.278 | 1.917 | 0.10 |
2019-05-14 | 6.09 | 0.349 | -1.456 | 2.589 | 0.10 |
2019-05-15 | 6.17 | 0.358 | 1.314 | 1.806 | 0.11 |
2019-05-16 | 6.21 | 0.368 | 0.648 | 1.945 | 0.11 |
2019-05-17 | 5.9 | 0.397 | -4.992 | 5.797 | 0.12 |
2019-05-20 | 5.93 | 0.411 | 0.508 | 2.881 | 0.12 |
2019-05-21 | 6.09 | 0.431 | 2.698 | 4.047 | 0.13 |
2019-05-22 | 6.09 | 0.446 | 0.000 | 2.791 | 0.13 |
2019-05-23 | 6.02 | 0.468 | -1.149 | 4.433 | 0.14 |
2019-05-24 | 5.94 | 0.481 | -1.329 | 2.658 | 0.14 |
2019-05-27 | 6.09 | 0.498 | 2.525 | 3.367 | 0.15 |
2019-05-28 | 6.22 | 0.527 | 2.135 | 5.583 | 0.16 |
2019-05-29 | 6.4 | 0.572 | 2.894 | 8.360 | 0.17 |
2019-05-30 | 6.27 | 0.599 | -2.031 | 5.156 | 0.18 |
2019-05-31 | 6.23 | 0.612 | -0.638 | 2.552 | 0.18 |
2019-06-03 | 6.11 | 0.629 | -1.926 | 3.371 | 0.19 |
2019-06-04 | 6.21 | 0.661 | 1.637 | 6.219 | 0.20 |
2019-06-05 | 6.17 | 0.674 | -0.644 | 2.576 | 0.20 |
2019-06-06 | 5.95 | 0.695 | -3.566 | 4.214 | 0.21 |
2019-06-10 | 5.99 | 0.704 | 0.672 | 1.849 | 0.21 |
2019-06-11 | 6.25 | 0.728 | 4.341 | 4.508 | 0.22 |
2019-06-12 | 6.13 | 0.738 | -1.920 | 1.920 | 0.22 |
2019-06-13 | 6.22 | 0.758 | 1.468 | 3.915 | 0.23 |
2019-06-14 | 6.05 | 0.775 | -2.733 | 3.376 | 0.23 |
2019-06-17 | 6.05 | 0.786 | 0.000 | 2.149 | 0.24 |
2019-06-18 | 6.04 | 0.793 | -0.165 | 1.322 | 0.24 |
2019-06-19 | 6.1 | 0.805 | 0.993 | 2.483 | 0.24 |
2019-06-20 | 6.25 | 0.825 | 2.459 | 3.770 | 0.25 |
2019-06-21 | 6.32 | 0.834 | 1.120 | 1.760 | 0.25 |
2019-06-24 | 6.32 | 0.847 | 0.000 | 2.373 | 0.25 |
2019-06-25 | 6.52 | 0.870 | 3.165 | 4.272 | 0.26 |
2019-06-26 | 6.33 | 0.884 | -2.914 | 2.607 | 0.27 |
2019-06-27 | 6.38 | 0.896 | 0.790 | 2.370 | 0.27 |
2019-06-28 | 6.31 | 0.912 | -1.097 | 2.978 | 0.27 |
2019-07-01 | 6.43 | 0.919 | 1.902 | 1.426 | 0.28 |
2019-07-02 | 6.44 | 0.927 | 0.156 | 1.400 | 0.28 |
2019-07-03 | 6.38 | 0.934 | -0.932 | 1.242 | 0.28 |
2019-07-04 | 6.41 | 0.942 | 0.470 | 1.567 | 0.28 |
2019-07-05 | 6.41 | 0.950 | 0.000 | 1.560 | 0.29 |
2019-07-08 | 6.22 | 0.971 | -2.964 | 4.056 | 0.29 |
2019-07-09 | 6.18 | 0.981 | -0.643 | 1.929 | 0.29 |
2019-07-10 | 6.1 | 0.994 | -1.294 | 2.427 | 0.30 |
2019-07-11 | 6.09 | 1.002 | -0.164 | 1.639 | 0.30 |
2019-07-12 | 6.09 | 1.010 | 0.000 | 1.642 | 0.30 |
2019-07-15 | 6.1 | 1.026 | 0.164 | 3.120 | 0.31 |
2019-07-16 | 6.08 | 1.034 | -0.328 | 1.475 | 0.31 |
2019-07-17 | 6.12 | 1.040 | 0.658 | 1.316 | 0.31 |
2019-07-18 | 6.09 | 1.049 | -0.490 | 1.797 | 0.31 |
2019-07-19 | 6.11 | 1.056 | 0.328 | 1.314 | 0.32 |
2019-07-22 | 5.9 | 1.080 | -3.437 | 4.910 | 0.32 |
2019-07-23 | 5.91 | 1.084 | 0.169 | 0.847 | 0.33 |
2019-07-24 | 5.93 | 1.091 | 0.338 | 1.354 | 0.33 |
2019-07-25 | 5.89 | 1.098 | -0.675 | 1.349 | 0.33 |
2019-07-26 | 5.86 | 1.101 | -0.509 | 0.679 | 0.33 |
2019-07-29 | 5.84 | 1.108 | -0.341 | 1.365 | 0.33 |
2019-07-30 | 5.85 | 1.118 | 0.171 | 2.055 | 0.34 |
2019-07-31 | 5.98 | 1.129 | 2.222 | 2.222 | 0.34 |
2019-08-01 | 5.87 | 1.136 | -1.839 | 1.505 | 0.34 |
2019-08-02 | 5.7 | 1.156 | -2.896 | 4.089 | 0.35 |
2019-08-05 | 5.56 | 1.168 | -2.456 | 2.632 | 0.35 |
2019-08-06 | 5.23 | 1.200 | -5.935 | 7.374 | 0.36 |
2019-08-07 | 5.16 | 1.213 | -1.338 | 3.059 | 0.36 |
2019-08-08 | 5.21 | 1.216 | 0.969 | 0.775 | 0.36 |
2019-08-09 | 5.11 | 1.229 | -1.919 | 3.071 | 0.37 |
2019-08-12 | 5.18 | 1.236 | 1.370 | 1.566 | 0.37 |
2019-08-13 | 5.15 | 1.240 | -0.579 | 0.965 | 0.37 |
2019-08-14 | 5.17 | 1.248 | 0.388 | 1.748 | 0.37 |
2019-08-15 | 5.12 | 1.267 | -0.967 | 4.449 | 0.38 |
2019-08-16 | 5.15 | 1.278 | 0.586 | 2.539 | 0.38 |
2019-08-19 | 5.29 | 1.288 | 2.718 | 2.330 | 0.39 |
2019-08-20 | 5.3 | 1.297 | 0.189 | 2.079 | 0.39 |
2019-08-21 | 5.34 | 1.309 | 0.755 | 2.642 | 0.39 |
2019-08-22 | 5.38 | 1.320 | 0.749 | 2.434 | 0.40 |
2019-08-23 | 5.34 | 1.326 | -0.743 | 1.301 | 0.40 |
2019-08-26 | 5.29 | 1.340 | -0.936 | 3.184 | 0.40 |
2019-08-27 | 5.4 | 1.352 | 2.079 | 2.836 | 0.41 |
2019-08-28 | 5.42 | 1.360 | 0.370 | 1.667 | 0.41 |
2019-08-29 | 5.4 | 1.366 | -0.369 | 1.292 | 0.41 |
2019-08-30 | 5.28 | 1.383 | -2.222 | 3.889 | 0.41 |
2019-09-02 | 5.41 | 1.395 | 2.462 | 2.652 | 0.42 |
2019-09-03 | 5.46 | 1.402 | 0.924 | 1.664 | 0.42 |
2019-09-04 | 5.55 | 1.415 | 1.648 | 2.747 | 0.42 |
2019-09-05 | 5.61 | 1.426 | 1.081 | 2.342 | 0.43 |
2019-09-06 | 5.59 | 1.435 | -0.357 | 1.961 | 0.43 |
2019-09-09 | 5.68 | 1.443 | 1.610 | 1.610 | 0.43 |
2019-09-10 | 5.67 | 1.457 | -0.176 | 2.993 | 0.44 |
2019-09-11 | 5.65 | 1.466 | -0.353 | 1.940 | 0.44 |
2019-09-12 | 5.69 | 1.472 | 0.708 | 1.239 | 0.44 |
2019-09-16 | 5.75 | 1.482 | 1.054 | 2.109 | 0.44 |
2019-09-17 | 5.55 | 1.501 | -3.478 | 4.174 | 0.45 |
2019-09-18 | 5.56 | 1.507 | 0.180 | 1.261 | 0.45 |
2019-09-19 | 5.61 | 1.515 | 0.899 | 1.619 | 0.45 |
2019-09-20 | 5.6 | 1.523 | -0.178 | 1.783 | 0.46 |
2019-09-23 | 5.48 | 1.537 | -2.143 | 3.036 | 0.46 |
2019-09-24 | 5.48 | 1.545 | 0.000 | 1.642 | 0.46 |
2019-09-25 | 5.31 | 1.560 | -3.102 | 3.467 | 0.47 |
2019-09-26 | 5.24 | 1.575 | -1.318 | 3.390 | 0.47 |
2019-09-27 | 5.26 | 1.581 | 0.382 | 1.527 | 0.47 |
2019-09-30 | 5.23 | 1.590 | -0.570 | 2.091 | 0.48 |
2019-10-08 | 5.25 | 1.597 | 0.382 | 1.530 | 0.48 |
2019-10-09 | 5.35 | 1.612 | 1.905 | 3.429 | 0.48 |
2019-10-10 | 5.39 | 1.621 | 0.748 | 1.869 | 0.49 |
2019-10-11 | 5.44 | 1.628 | 0.928 | 1.670 | 0.49 |
2019-10-14 | 5.55 | 1.641 | 2.022 | 2.757 | 0.49 |
2019-10-15 | 5.6 | 1.655 | 0.901 | 2.883 | 0.50 |
2019-10-16 | 5.58 | 1.664 | -0.357 | 1.964 | 0.50 |
2019-10-17 | 5.58 | 1.672 | 0.000 | 1.792 | 0.50 |
2019-10-18 | 5.47 | 1.687 | -1.971 | 3.226 | 0.51 |
2019-10-21 | 5.36 | 1.702 | -2.011 | 3.473 | 0.51 |
2019-10-22 | 5.4 | 1.711 | 0.746 | 1.866 | 0.51 |
2019-10-23 | 5.66 | 1.747 | 4.815 | 7.593 | 0.52 |
2019-10-24 | 5.67 | 1.757 | 0.177 | 2.297 | 0.53 |
2019-10-25 | 5.72 | 1.769 | 0.882 | 2.469 | 0.53 |
2019-10-28 | 5.65 | 1.782 | -1.224 | 2.797 | 0.53 |
2019-10-29 | 5.54 | 1.794 | -1.947 | 2.478 | 0.54 |
2019-10-30 | 5.4 | 1.809 | -2.527 | 3.430 | 0.54 |
2019-10-31 | 5.23 | 1.825 | -3.148 | 3.519 | 0.55 |
2019-11-01 | 5.28 | 1.836 | 0.956 | 2.677 | 0.55 |
2019-11-04 | 5.23 | 1.845 | -0.947 | 2.083 | 0.55 |
2019-11-05 | 5.22 | 1.854 | -0.191 | 1.912 | 0.56 |
2019-11-06 | 5.19 | 1.859 | -0.575 | 1.149 | 0.56 |
2019-11-07 | 5.21 | 1.865 | 0.385 | 1.349 | 0.56 |
2019-11-08 | 5.27 | 1.871 | 1.152 | 1.536 | 0.56 |
2019-11-11 | 5.08 | 1.887 | -3.605 | 3.605 | 0.57 |
2019-11-12 | 5.08 | 1.892 | 0.000 | 1.181 | 0.57 |
2019-11-13 | 5.12 | 1.900 | 0.787 | 1.969 | 0.57 |
2019-11-14 | 5.12 | 1.907 | 0.000 | 1.563 | 0.57 |
2019-11-15 | 5.06 | 1.912 | -1.172 | 1.367 | 0.57 |
2019-11-18 | 5.06 | 1.918 | 0.000 | 1.383 | 0.58 |
2019-11-19 | 5.13 | 1.925 | 1.383 | 1.581 | 0.58 |
2019-11-20 | 5.1 | 1.931 | -0.585 | 1.365 | 0.58 |
2019-11-21 | 5.09 | 1.937 | -0.196 | 1.569 | 0.58 |
2019-11-22 | 5.06 | 1.948 | -0.589 | 2.554 | 0.58 |
2019-11-25 | 5.09 | 1.955 | 0.593 | 1.581 | 0.59 |
2019-11-26 | 5.09 | 1.960 | 0.000 | 1.179 | 0.59 |
2019-11-27 | 5.12 | 1.969 | 0.589 | 2.161 | 0.59 |
2019-11-28 | 5.08 | 1.977 | -0.781 | 1.758 | 0.59 |
2019-11-29 | 5.08 | 1.980 | 0.000 | 0.787 | 0.59 |
2019-12-02 | 5.07 | 1.984 | -0.197 | 0.984 | 0.60 |
2019-12-03 | 5.1 | 1.988 | 0.592 | 0.986 | 0.60 |
2019-12-04 | 5.11 | 1.992 | 0.196 | 0.980 | 0.60 |
2019-12-05 | 5.15 | 1.997 | 0.783 | 0.978 | 0.60 |
2019-12-06 | 5.16 | 2.001 | 0.194 | 0.971 | 0.60 |
2019-12-09 | 5.17 | 2.005 | 0.194 | 0.969 | 0.60 |
2019-12-10 | 5.15 | 2.010 | -0.387 | 1.161 | 0.60 |
2019-12-11 | 5.15 | 2.014 | 0.000 | 0.971 | 0.60 |
2019-12-12 | 5.11 | 2.018 | -0.777 | 0.971 | 0.61 |
2019-12-13 | 5.18 | 2.023 | 1.370 | 1.174 | 0.61 |
2019-12-16 | 5.27 | 2.031 | 1.737 | 1.737 | 0.61 |
2019-12-17 | 5.34 | 2.041 | 1.328 | 2.277 | 0.61 |
2019-12-18 | 5.3 | 2.049 | -0.749 | 1.685 | 0.61 |
2019-12-19 | 5.32 | 2.053 | 0.377 | 0.943 | 0.62 |
2019-12-20 | 5.29 | 2.059 | -0.564 | 1.504 | 0.62 |
2019-12-23 | 5.15 | 2.072 | -2.647 | 3.025 | 0.62 |
2019-12-24 | 5.24 | 2.081 | 1.748 | 1.942 | 0.62 |
2019-12-25 | 5.21 | 2.087 | -0.573 | 1.527 | 0.63 |
2019-12-26 | 5.29 | 2.099 | 1.536 | 2.687 | 0.63 |
2019-12-27 | 5.24 | 2.108 | -0.945 | 1.890 | 0.63 |
2019-12-30 | 5.36 | 2.121 | 2.290 | 3.053 | 0.64 |
2019-12-31 | 5.36 | 2.128 | 0.000 | 1.493 | 0.64 |
2020-01-02 | 5.41 | 2.134 | 0.933 | 1.306 | 0.64 |
2020-01-03 | 5.41 | 2.139 | 0.000 | 1.109 | 0.64 |
2020-01-06 | 5.38 | 2.150 | -0.186 | 2.412 | 0.64 |
2020-01-07 | 5.45 | 2.157 | 1.301 | 1.673 | 0.65 |
2020-01-08 | 5.34 | 2.166 | -2.018 | 2.018 | 0.65 |
2020-01-09 | 5.4 | 2.172 | 1.124 | 1.311 | 0.65 |
2020-01-10 | 5.38 | 2.179 | -0.370 | 1.481 | 0.65 |
2020-01-13 | 5.39 | 2.184 | 0.186 | 1.115 | 0.66 |
2020-01-14 | 5.41 | 2.188 | 0.371 | 0.928 | 0.66 |
2020-01-15 | 5.38 | 2.194 | -0.555 | 1.479 | 0.66 |
2020-01-16 | 5.31 | 2.202 | -1.301 | 1.673 | 0.66 |
2020-01-17 | 5.26 | 2.210 | -0.942 | 1.883 | 0.66 |
2020-01-20 | 5.32 | 2.217 | 1.141 | 1.521 | 0.67 |
2020-01-21 | 5.19 | 2.227 | -2.444 | 2.444 | 0.67 |
2020-01-22 | 5.16 | 2.241 | -0.578 | 3.083 | 0.67 |
2020-01-23 | 5.02 | 2.253 | -2.713 | 2.907 | 0.68 |
2020-02-03 | 4.52 | 2.253 | -9.960 | 0.000 | 0.68 |
2020-02-04 | 4.26 | 2.272 | -5.752 | 5.531 | 0.68 |
2020-02-05 | 4.29 | 2.283 | 0.704 | 3.052 | 0.69 |
2020-02-06 | 4.63 | 2.326 | 7.925 | 10.956 | 0.70 |
2020-02-07 | 4.77 | 2.350 | 3.024 | 6.048 | 0.70 |
2020-02-10 | 4.99 | 2.378 | 4.612 | 6.709 | 0.71 |
2020-02-11 | 4.84 | 2.391 | -3.006 | 3.206 | 0.72 |
2020-02-12 | 4.86 | 2.399 | 0.413 | 2.066 | 0.72 |
2020-02-13 | 4.89 | 2.416 | 0.617 | 4.115 | 0.72 |
2020-02-14 | 4.9 | 2.427 | 0.204 | 2.863 | 0.73 |
2020-02-17 | 4.94 | 2.440 | 0.816 | 3.061 | 0.73 |
2020-02-18 | 4.95 | 2.452 | 0.202 | 2.834 | 0.74 |
2020-02-19 | 5.14 | 2.478 | 3.838 | 6.263 | 0.74 |
2020-02-20 | 5.13 | 2.488 | -0.195 | 2.335 | 0.75 |
2020-02-21 | 5.06 | 2.496 | -1.365 | 1.754 | 0.75 |
2020-02-24 | 5.08 | 2.504 | 0.395 | 1.976 | 0.75 |
2020-02-25 | 4.94 | 2.520 | -2.756 | 3.937 | 0.76 |
2020-02-26 | 5.01 | 2.546 | 1.417 | 6.073 | 0.76 |
2020-02-27 | 5.06 | 2.555 | 0.998 | 2.196 | 0.77 |
2020-02-28 | 4.77 | 2.580 | -5.731 | 6.324 | 0.77 |
2020-03-02 | 5.21 | 2.618 | 9.224 | 8.805 | 0.79 |
2020-03-03 | 5.15 | 2.637 | -1.152 | 4.415 | 0.79 |
2020-03-04 | 5.45 | 2.674 | 5.825 | 8.155 | 0.80 |
2020-03-05 | 5.51 | 2.697 | 1.101 | 4.954 | 0.81 |
2020-03-06 | 5.42 | 2.716 | -1.633 | 4.174 | 0.81 |
2020-03-09 | 5.42 | 2.740 | 0.000 | 5.351 | 0.82 |
2020-03-10 | 5.96 | 2.811 | 9.963 | 14.207 | 0.84 |
2020-03-11 | 6.56 | 2.811 | 10.067 | 0.000 | 0.84 |
2020-03-12 | 7.22 | 2.841 | 10.061 | 5.030 | 0.85 |
2020-03-13 | 6.88 | 2.900 | -4.709 | 10.249 | 0.87 |
2020-03-16 | 6.19 | 2.925 | -10.029 | 4.942 | 0.88 |
2020-03-17 | 5.67 | 2.965 | -8.401 | 8.401 | 0.89 |
2020-03-18 | 5.4 | 3.002 | -4.762 | 8.289 | 0.90 |
2020-03-19 | 5.66 | 3.053 | 4.815 | 10.741 | 0.92 |
2020-03-20 | 5.72 | 3.079 | 1.060 | 5.477 | 0.92 |
2020-03-23 | 5.15 | 3.111 | -9.965 | 7.517 | 0.93 |
2020-03-24 | 5.48 | 3.146 | 6.408 | 7.573 | 0.94 |
2020-03-25 | 5.61 | 3.165 | 2.372 | 4.197 | 0.95 |
2020-03-26 | 5.9 | 3.208 | 5.169 | 8.734 | 0.96 |
2020-03-27 | 5.72 | 3.245 | -3.051 | 7.627 | 0.97 |
2020-03-30 | 5.95 | 3.284 | 4.021 | 7.867 | 0.99 |
2020-03-31 | 5.75 | 3.308 | -3.361 | 5.042 | 0.99 |
2020-04-01 | 5.64 | 3.346 | -1.913 | 8.000 | 1.00 |
2020-04-02 | 5.74 | 3.371 | 1.773 | 5.319 | 1.01 |
2020-04-03 | 5.91 | 3.393 | 2.962 | 4.530 | 1.02 |
2020-04-07 | 6.17 | 3.419 | 4.399 | 4.907 | 1.03 |
2020-04-08 | 6.09 | 3.431 | -1.297 | 2.431 | 1.03 |
2020-04-09 | 6.09 | 3.454 | 0.000 | 4.598 | 1.04 |
2020-04-10 | 6.44 | 3.521 | 5.747 | 12.479 | 1.06 |
2020-04-13 | 6.2 | 3.550 | -3.727 | 5.590 | 1.07 |
2020-04-14 | 6.14 | 3.567 | -0.968 | 3.226 | 1.07 |
2020-04-15 | 6.21 | 3.593 | 1.140 | 5.049 | 1.08 |
2020-04-16 | 6.31 | 3.620 | 1.610 | 5.153 | 1.09 |
2020-04-17 | 6.6 | 3.677 | 4.596 | 10.460 | 1.10 |
2020-04-20 | 7.07 | 3.739 | 7.121 | 10.455 | 1.12 |
2020-04-21 | 6.79 | 3.767 | -3.960 | 4.950 | 1.13 |
2020-04-22 | 6.98 | 3.829 | 2.798 | 10.751 | 1.15 |
2020-04-23 | 6.9 | 3.858 | -1.146 | 5.014 | 1.16 |
2020-04-24 | 6.23 | 3.904 | -9.710 | 8.841 | 1.17 |
2020-04-27 | 6.27 | 3.938 | 0.642 | 6.421 | 1.18 |
2020-04-28 | 6.08 | 4.002 | -3.030 | 12.759 | 1.20 |
2020-04-29 | 6.18 | 4.029 | 1.645 | 5.263 | 1.21 |
2020-04-30 | 6.38 | 4.061 | 3.236 | 5.987 | 1.22 |
2020-05-06 | 6.58 | 4.111 | 3.135 | 9.091 | 1.23 |
2020-05-07 | 6.43 | 4.131 | -2.280 | 3.647 | 1.24 |
2020-05-08 | 6.44 | 4.144 | 0.156 | 2.488 | 1.24 |
2020-05-11 | 6.24 | 4.162 | -3.106 | 3.416 | 1.25 |
2020-05-12 | 6.29 | 4.180 | 0.801 | 3.526 | 1.25 |
2020-05-13 | 6.22 | 4.192 | -1.113 | 2.226 | 1.26 |
2020-05-14 | 6.07 | 4.206 | -2.412 | 2.733 | 1.26 |
2020-05-15 | 6.12 | 4.225 | 0.824 | 3.789 | 1.27 |
2020-05-18 | 6.39 | 4.251 | 4.412 | 4.902 | 1.28 |
2020-05-19 | 6.35 | 4.264 | -0.626 | 2.504 | 1.28 |
2020-05-20 | 6.5 | 4.293 | 2.362 | 5.354 | 1.29 |
2020-05-21 | 6.79 | 4.334 | 4.462 | 7.231 | 1.30 |
2020-05-22 | 6.31 | 4.379 | -7.069 | 8.542 | 1.31 |
2020-05-25 | 6.02 | 4.393 | -4.596 | 2.694 | 1.32 |
2020-05-26 | 6.11 | 4.405 | 1.495 | 2.326 | 1.32 |
2020-05-27 | 5.87 | 4.432 | -3.928 | 5.565 | 1.33 |
2020-05-28 | 5.7 | 4.454 | -2.896 | 4.770 | 1.34 |
2020-05-29 | 5.68 | 4.464 | -0.351 | 1.930 | 1.34 |
2020-06-01 | 5.81 | 4.479 | 2.289 | 3.169 | 1.34 |
2020-06-02 | 5.91 | 4.490 | 1.721 | 2.238 | 1.35 |
2020-06-03 | 6.06 | 4.515 | 2.538 | 4.907 | 1.35 |
2020-06-04 | 5.93 | 4.528 | -2.145 | 2.640 | 1.36 |
2020-06-05 | 6.25 | 4.556 | 5.396 | 5.396 | 1.37 |
2020-06-08 | 5.93 | 4.569 | -5.120 | 2.720 | 1.37 |
2020-06-09 | 5.86 | 4.582 | -1.180 | 2.698 | 1.37 |
2020-06-10 | 5.91 | 4.592 | 0.853 | 1.877 | 1.38 |
2020-06-11 | 5.78 | 4.605 | -2.200 | 2.707 | 1.38 |
2020-06-12 | 5.84 | 4.636 | 1.038 | 6.401 | 1.39 |
2020-06-15 | 5.72 | 4.646 | -2.055 | 2.055 | 1.39 |
2020-06-16 | 5.84 | 4.663 | 2.098 | 3.497 | 1.40 |
2020-06-17 | 5.81 | 4.673 | -0.514 | 2.055 | 1.40 |
2020-06-18 | 5.78 | 4.678 | -0.516 | 1.205 | 1.40 |
2020-06-19 | 5.85 | 4.700 | 1.211 | 4.498 | 1.41 |
2020-06-22 | 5.85 | 4.711 | 0.000 | 2.222 | 1.41 |
2020-06-23 | 5.71 | 4.720 | -2.393 | 1.880 | 1.42 |
2020-06-24 | 5.7 | 4.725 | -0.175 | 1.051 | 1.42 |
2020-06-29 | 5.59 | 4.734 | -1.930 | 1.930 | 1.42 |
2020-06-30 | 5.65 | 4.741 | 1.073 | 1.431 | 1.42 |
2020-07-01 | 5.69 | 4.747 | 0.708 | 1.239 | 1.42 |
2020-07-02 | 5.77 | 4.758 | 1.406 | 2.285 | 1.43 |
2020-07-03 | 5.82 | 4.769 | 0.867 | 2.253 | 1.43 |
2020-07-06 | 6.03 | 4.789 | 3.608 | 3.952 | 1.44 |
2020-07-07 | 6.02 | 4.805 | -0.166 | 3.317 | 1.44 |
2020-07-08 | 6.08 | 4.819 | 0.997 | 2.658 | 1.45 |
2020-07-09 | 6.27 | 4.841 | 3.125 | 4.276 | 1.45 |
2020-07-10 | 6.08 | 4.855 | -3.030 | 2.711 | 1.46 |
2020-07-13 | 6.09 | 4.872 | 2.010 | 3.350 | 1.46 |
2020-07-14 | 6.06 | 4.892 | -0.493 | 4.105 | 1.47 |
2020-07-15 | 5.86 | 4.912 | -3.300 | 3.960 | 1.47 |
2020-07-16 | 5.65 | 4.937 | -3.584 | 5.461 | 1.48 |
2020-07-17 | 5.75 | 4.959 | 1.770 | 4.425 | 1.49 |
2020-07-20 | 5.91 | 4.972 | 2.783 | 2.783 | 1.49 |
2020-07-21 | 5.9 | 4.982 | -0.169 | 2.030 | 1.49 |
2020-07-22 | 5.85 | 4.991 | -0.847 | 1.695 | 1.50 |
2020-07-23 | 5.71 | 5.010 | -2.393 | 4.103 | 1.50 |
2020-07-24 | 5.52 | 5.031 | -3.327 | 4.553 | 1.51 |
2020-07-27 | 5.57 | 5.041 | 0.906 | 2.174 | 1.51 |
2020-07-28 | 5.59 | 5.048 | 0.359 | 1.436 | 1.51 |
2020-07-29 | 5.67 | 5.061 | 1.431 | 2.862 | 1.52 |
2020-07-30 | 5.63 | 5.069 | -0.705 | 1.587 | 1.52 |
2020-07-31 | 5.66 | 5.078 | 0.533 | 1.954 | 1.52 |
2020-08-03 | 5.8 | 5.090 | 2.473 | 2.473 | 1.53 |
2020-08-04 | 5.77 | 5.099 | -0.517 | 1.897 | 1.53 |
2020-08-05 | 5.83 | 5.111 | 1.040 | 2.426 | 1.53 |
2020-08-06 | 5.78 | 5.124 | -0.858 | 2.744 | 1.54 |
2020-08-07 | 5.66 | 5.137 | -2.076 | 2.768 | 1.54 |
2020-08-10 | 5.71 | 5.147 | 0.883 | 2.120 | 1.54 |
2020-08-11 | 5.87 | 5.165 | 2.802 | 3.678 | 1.55 |
2020-08-12 | 6.47 | 5.220 | 10.221 | 10.221 | 1.57 |
2020-08-13 | 6.35 | 5.256 | -1.855 | 6.646 | 1.58 |
2020-08-14 | 6.29 | 5.287 | -0.945 | 5.984 | 1.59 |
2020-08-17 | 6.4 | 5.310 | 1.749 | 4.293 | 1.59 |
2020-08-18 | 6.58 | 5.342 | 2.813 | 5.781 | 1.60 |
2020-08-19 | 6.35 | 5.375 | -3.495 | 6.231 | 1.61 |
2020-08-20 | 6.48 | 5.400 | 2.047 | 4.724 | 1.62 |
2020-08-21 | 6.72 | 5.440 | 3.704 | 7.099 | 1.63 |
2020-08-24 | 6.71 | 5.460 | -0.149 | 3.571 | 1.64 |
2020-08-25 | 6.38 | 5.487 | -4.918 | 5.216 | 1.65 |
2020-08-26 | 6.4 | 5.507 | 0.313 | 3.605 | 1.65 |
2020-08-27 | 6.36 | 5.525 | -0.625 | 3.438 | 1.66 |
2020-08-28 | 6.35 | 5.537 | -0.157 | 2.201 | 1.66 |
2020-08-31 | 6.27 | 5.549 | -1.260 | 2.362 | 1.66 |
2020-09-01 | 6.19 | 5.565 | -1.276 | 3.190 | 1.67 |
2020-09-02 | 6.21 | 5.576 | 0.323 | 2.100 | 1.67 |
2020-09-03 | 6.08 | 5.591 | -2.093 | 2.899 | 1.68 |
2020-09-04 | 6.14 | 5.609 | 0.987 | 3.618 | 1.68 |
2020-09-07 | 6.02 | 5.625 | -1.954 | 3.094 | 1.69 |
2020-09-08 | 6.12 | 5.636 | 1.661 | 2.159 | 1.69 |
2020-09-09 | 6.13 | 5.653 | 0.163 | 3.268 | 1.70 |
2020-09-10 | 5.87 | 5.677 | -4.241 | 5.057 | 1.70 |
2020-09-11 | 5.9 | 5.692 | 0.511 | 3.066 | 1.71 |
2020-09-14 | 5.9 | 5.700 | 0.000 | 1.525 | 1.71 |
2020-09-15 | 5.91 | 5.712 | 0.169 | 2.373 | 1.71 |
2020-09-16 | 5.86 | 5.722 | -0.846 | 2.200 | 1.72 |
2020-09-17 | 5.81 | 5.732 | -0.853 | 2.048 | 1.72 |
2020-09-18 | 5.92 | 5.745 | 1.893 | 2.582 | 1.72 |
2020-09-21 | 5.93 | 5.753 | 0.169 | 1.689 | 1.73 |
2020-09-22 | 5.97 | 5.769 | 0.675 | 3.035 | 1.73 |
2020-09-23 | 5.91 | 5.777 | -1.005 | 1.675 | 1.73 |
2020-09-24 | 5.75 | 5.790 | -2.707 | 2.707 | 1.74 |
2020-09-25 | 5.73 | 5.798 | -0.348 | 1.739 | 1.74 |
2020-09-28 | 5.84 | 5.827 | 1.920 | 5.934 | 1.75 |
2020-09-29 | 5.78 | 5.838 | -1.027 | 2.397 | 1.75 |
2020-09-30 | 5.7 | 5.847 | -1.384 | 1.903 | 1.75 |
2020-10-09 | 5.81 | 5.858 | 1.930 | 2.105 | 1.76 |
2020-10-12 | 6.01 | 5.874 | 3.442 | 3.270 | 1.76 |
2020-10-13 | 5.98 | 5.884 | -0.499 | 1.997 | 1.77 |
2020-10-14 | 5.9 | 5.891 | -1.338 | 1.505 | 1.77 |
2020-10-15 | 5.85 | 5.898 | -0.847 | 1.356 | 1.77 |
2020-10-16 | 6.01 | 5.914 | 2.735 | 3.248 | 1.77 |
2020-10-19 | 5.93 | 5.933 | -1.331 | 3.827 | 1.78 |
2020-10-20 | 5.91 | 5.941 | -0.337 | 1.518 | 1.78 |
2020-10-21 | 5.83 | 5.949 | -1.354 | 1.692 | 1.78 |
2020-10-22 | 5.78 | 5.956 | -0.858 | 1.372 | 1.79 |
2020-10-23 | 5.74 | 5.965 | -0.692 | 2.076 | 1.79 |
2020-10-26 | 5.7 | 5.976 | -0.697 | 2.265 | 1.79 |
2020-10-27 | 5.73 | 5.984 | 0.526 | 1.579 | 1.80 |
2020-10-28 | 5.72 | 5.994 | -0.175 | 2.094 | 1.80 |
2020-10-29 | 5.72 | 6.001 | 0.000 | 1.573 | 1.80 |
2020-10-30 | 5.67 | 6.017 | -0.874 | 3.322 | 1.81 |
2020-11-02 | 5.73 | 6.028 | 1.058 | 2.293 | 1.81 |
2020-11-03 | 5.81 | 6.035 | 1.396 | 1.571 | 1.81 |
2020-11-04 | 5.75 | 6.043 | -1.033 | 1.549 | 1.81 |
2020-11-05 | 5.81 | 6.049 | 1.043 | 1.217 | 1.81 |
2020-11-06 | 5.78 | 6.055 | -0.516 | 1.377 | 1.82 |
2020-11-09 | 5.86 | 6.064 | 1.384 | 1.730 | 1.82 |
2020-11-10 | 5.82 | 6.071 | -0.683 | 1.536 | 1.82 |
2020-11-11 | 5.8 | 6.078 | -0.344 | 1.375 | 1.82 |
2020-11-12 | 5.76 | 6.083 | -0.690 | 1.034 | 1.82 |
2020-11-13 | 5.74 | 6.091 | -0.347 | 1.736 | 1.83 |
2020-11-16 | 5.86 | 6.101 | 2.091 | 1.916 | 1.83 |
2020-11-17 | 5.87 | 6.107 | 0.171 | 1.365 | 1.83 |
2020-11-18 | 5.84 | 6.113 | -0.511 | 1.193 | 1.83 |
2020-11-19 | 5.79 | 6.125 | -0.856 | 2.397 | 1.84 |
2020-11-20 | 5.79 | 6.130 | 0.000 | 1.036 | 1.84 |
2020-11-23 | 5.8 | 6.141 | 0.173 | 2.418 | 1.84 |
2020-11-24 | 5.82 | 6.149 | 0.345 | 1.552 | 1.84 |
2020-11-25 | 5.86 | 6.158 | 0.687 | 1.890 | 1.85 |
2020-11-26 | 5.79 | 6.166 | -1.195 | 1.706 | 1.85 |
2020-11-27 | 5.91 | 6.177 | 2.073 | 2.245 | 1.85 |
2020-11-30 | 5.92 | 6.185 | 0.169 | 1.523 | 1.86 |
2020-12-01 | 5.93 | 6.194 | 0.169 | 1.858 | 1.86 |
2020-12-02 | 5.94 | 6.204 | 0.169 | 2.024 | 1.86 |
2020-12-03 | 5.96 | 6.212 | 0.337 | 1.515 | 1.86 |
2020-12-04 | 6.04 | 6.227 | 1.342 | 3.020 | 1.87 |
2020-12-07 | 6.07 | 6.241 | 0.497 | 2.815 | 1.87 |
2020-12-08 | 5.95 | 6.252 | -1.977 | 2.142 | 1.88 |
2020-12-09 | 5.83 | 6.264 | -2.017 | 2.521 | 1.88 |
2020-12-10 | 5.74 | 6.271 | -1.544 | 1.544 | 1.88 |
2020-12-11 | 5.51 | 6.294 | -4.007 | 5.052 | 1.89 |
2020-12-14 | 5.56 | 6.307 | 0.907 | 2.722 | 1.89 |
2020-12-15 | 5.59 | 6.314 | 0.540 | 1.439 | 1.89 |
2020-12-16 | 5.54 | 6.320 | -0.894 | 1.431 | 1.90 |
2020-12-17 | 5.64 | 6.332 | 1.805 | 2.527 | 1.90 |
2020-12-18 | 5.68 | 6.341 | 0.709 | 1.773 | 1.90 |
2020-12-21 | 5.65 | 6.348 | -0.528 | 1.585 | 1.90 |
2020-12-22 | 5.48 | 6.363 | -3.009 | 3.186 | 1.91 |
2020-12-23 | 5.51 | 6.371 | 0.547 | 1.825 | 1.91 |
2020-12-24 | 5.36 | 6.387 | -2.722 | 3.630 | 1.92 |
2020-12-25 | 5.49 | 6.405 | 2.425 | 3.918 | 1.92 |
2020-12-28 | 5.35 | 6.417 | -2.550 | 2.732 | 1.93 |
2020-12-29 | 5.42 | 6.424 | 1.308 | 1.495 | 1.93 |
2020-12-30 | 5.41 | 6.430 | -0.185 | 1.292 | 1.93 |
2020-12-31 | 5.45 | 6.441 | 0.739 | 2.403 | 1.93 |
2021-01-04 | 5.48 | 6.448 | 0.550 | 1.468 | 1.93 |
2021-01-05 | 5.45 | 6.452 | -0.547 | 0.912 | 1.94 |
2021-01-06 | 5.37 | 6.460 | -1.468 | 1.835 | 1.94 |
2021-01-07 | 5.15 | 6.482 | -4.097 | 5.028 | 1.94 |
2021-01-08 | 5.17 | 6.495 | 0.388 | 3.107 | 1.95 |
2021-01-11 | 5.03 | 6.508 | -2.708 | 3.095 | 1.95 |
2021-01-12 | 5.07 | 6.515 | 0.795 | 1.789 | 1.95 |
2021-01-13 | 5.05 | 6.528 | -0.394 | 2.959 | 1.96 |
2021-01-14 | 5.14 | 6.541 | 1.782 | 2.970 | 1.96 |
2021-01-15 | 5.1 | 6.551 | -0.778 | 2.529 | 1.97 |
2021-01-18 | 5.15 | 6.559 | 0.980 | 1.765 | 1.97 |
2021-01-19 | 5.21 | 6.572 | 1.165 | 2.913 | 1.97 |
2021-01-20 | 5.16 | 6.578 | -0.960 | 1.536 | 1.97 |
2021-01-21 | 5.69 | 6.578 | 10.271 | 0.000 | 1.97 |
2021-01-22 | 5.71 | 6.608 | 0.351 | 6.327 | 1.98 |
2021-01-25 | 5.4 | 6.623 | -5.429 | 3.327 | 1.99 |
2021-01-26 | 5.39 | 6.636 | -0.185 | 2.778 | 1.99 |
2021-01-27 | 5.4 | 6.645 | 0.186 | 2.041 | 1.99 |
2021-01-28 | 5.33 | 6.654 | -1.296 | 2.037 | 2.00 |
2021-01-29 | 5.24 | 6.669 | -1.689 | 3.377 | 2.00 |
2021-02-01 | 5.48 | 6.692 | 4.580 | 5.153 | 2.01 |
2021-02-02 | 5.4 | 6.701 | -1.460 | 2.007 | 2.01 |
2021-02-03 | 5.31 | 6.711 | -1.667 | 2.222 | 2.01 |
2021-02-04 | 5.29 | 6.725 | -0.377 | 3.202 | 2.02 |
2021-02-05 | 5.33 | 6.739 | 0.756 | 3.025 | 2.02 |
2021-02-08 | 5.34 | 6.750 | 0.188 | 2.627 | 2.03 |
2021-02-09 | 5.41 | 6.761 | 1.311 | 2.434 | 2.03 |
2021-02-10 | 5.41 | 6.770 | 0.000 | 1.848 | 2.03 |
2021-02-18 | 5.52 | 6.778 | 2.033 | 1.848 | 2.03 |
2021-02-19 | 5.62 | 6.791 | 1.812 | 2.717 | 2.04 |
2021-02-22 | 5.61 | 6.800 | -0.178 | 1.957 | 2.04 |
2021-02-23 | 5.58 | 6.812 | -0.535 | 2.496 | 2.04 |
2021-02-24 | 5.58 | 6.818 | 0.000 | 1.434 | 2.05 |
2021-02-25 | 5.65 | 6.833 | 1.254 | 3.226 | 2.05 |
2021-02-26 | 5.58 | 6.839 | -1.239 | 1.239 | 2.05 |
2021-03-01 | 5.64 | 6.847 | 1.075 | 1.613 | 2.05 |
2021-03-02 | 5.65 | 6.855 | 0.177 | 1.773 | 2.06 |
2021-03-03 | 5.71 | 6.864 | 1.062 | 1.770 | 2.06 |
2021-03-04 | 5.66 | 6.872 | -0.876 | 1.751 | 2.06 |
2021-03-05 | 5.72 | 6.879 | 1.060 | 1.413 | 2.06 |
2021-03-08 | 5.73 | 6.890 | 0.175 | 2.448 | 2.07 |
2021-03-09 | 5.6 | 6.908 | -2.269 | 3.839 | 2.07 |
2021-03-10 | 5.54 | 6.919 | -1.071 | 2.321 | 2.08 |
2021-03-11 | 5.68 | 6.930 | 2.527 | 2.347 | 2.08 |
2021-03-12 | 5.76 | 6.946 | 1.408 | 3.345 | 2.08 |
2021-03-15 | 5.92 | 6.967 | 2.778 | 4.167 | 2.09 |
2021-03-16 | 5.91 | 6.976 | -0.169 | 1.858 | 2.09 |
2021-03-17 | 5.86 | 6.984 | -0.846 | 1.692 | 2.10 |
2021-03-18 | 5.9 | 6.993 | 0.683 | 1.877 | 2.10 |
2021-03-19 | 5.83 | 7.002 | -1.186 | 1.864 | 2.10 |
2021-03-22 | 5.94 | 7.014 | 1.887 | 2.401 | 2.10 |
2021-03-23 | 5.86 | 7.027 | -1.347 | 2.525 | 2.11 |
2021-03-24 | 5.82 | 7.036 | -0.683 | 1.877 | 2.11 |
2021-03-25 | 5.69 | 7.049 | -2.234 | 2.749 | 2.11 |
2021-03-26 | 5.74 | 7.058 | 0.879 | 1.933 | 2.12 |
2021-03-29 | 5.74 | 7.064 | 0.000 | 1.220 | 2.12 |
2021-03-30 | 5.93 | 7.087 | 3.310 | 4.704 | 2.13 |
2021-03-31 | 6.06 | 7.110 | 2.192 | 4.553 | 2.13 |
2021-04-01 | 5.94 | 7.121 | -1.980 | 2.310 | 2.14 |
2021-04-02 | 6.01 | 7.135 | 1.178 | 2.694 | 2.14 |
2021-04-06 | 6.1 | 7.150 | 1.498 | 2.995 | 2.15 |
2021-04-07 | 6.05 | 7.161 | -0.820 | 2.131 | 2.15 |
2021-04-08 | 5.94 | 7.172 | -1.818 | 2.149 | 2.15 |
2021-04-09 | 6.16 | 7.192 | 3.704 | 4.040 | 2.16 |
2021-04-12 | 5.84 | 7.209 | -5.195 | 3.409 | 2.16 |
2021-04-13 | 5.64 | 7.221 | -3.425 | 2.568 | 2.17 |
2021-04-14 | 5.7 | 7.228 | 1.064 | 1.418 | 2.17 |
2021-04-15 | 5.69 | 7.234 | -0.175 | 1.228 | 2.17 |
2021-04-16 | 5.77 | 7.245 | 1.406 | 2.285 | 2.17 |
2021-04-19 | 5.8 | 7.254 | 0.520 | 1.906 | 2.18 |
2021-04-20 | 5.75 | 7.260 | -0.862 | 1.379 | 2.18 |
2021-04-21 | 5.7 | 7.265 | -0.870 | 1.043 | 2.18 |
2021-04-22 | 5.68 | 7.270 | -0.351 | 1.053 | 2.18 |
2021-04-23 | 5.58 | 7.279 | -1.761 | 1.937 | 2.18 |
2021-04-26 | 5.61 | 7.288 | 0.538 | 1.792 | 2.19 |
2021-04-27 | 5.5 | 7.299 | -1.961 | 2.496 | 2.19 |
2021-04-28 | 5.67 | 7.315 | 3.091 | 3.455 | 2.19 |
2021-04-29 | 5.66 | 7.325 | -0.176 | 2.116 | 2.20 |
2021-04-30 | 5.44 | 7.356 | -3.887 | 6.714 | 2.21 |
2021-05-06 | 5.42 | 7.362 | -0.368 | 1.287 | 2.21 |
2021-05-07 | 5.44 | 7.371 | 0.369 | 2.030 | 2.21 |
2021-05-10 | 5.39 | 7.384 | -0.919 | 2.941 | 2.22 |
2021-05-11 | 5.57 | 7.403 | 3.340 | 4.082 | 2.22 |
2021-05-12 | 5.49 | 7.414 | -1.436 | 2.513 | 2.22 |
2021-05-13 | 5.53 | 7.427 | 0.729 | 2.732 | 2.23 |
2021-05-14 | 5.72 | 7.447 | 3.436 | 4.159 | 2.23 |
2021-05-17 | 5.8 | 7.458 | 1.399 | 2.273 | 2.24 |
2021-05-18 | 5.82 | 7.471 | 0.345 | 2.759 | 2.24 |
2021-05-19 | 5.79 | 7.480 | -0.515 | 1.890 | 2.24 |
2021-05-20 | 5.88 | 7.502 | 1.554 | 4.318 | 2.25 |
2021-05-21 | 5.76 | 7.516 | -2.041 | 3.061 | 2.25 |
2021-05-24 | 5.86 | 7.530 | 1.736 | 2.778 | 2.26 |
2021-05-25 | 5.81 | 7.541 | -0.853 | 2.218 | 2.26 |
2021-05-26 | 5.82 | 7.547 | 0.172 | 1.377 | 2.26 |
2021-05-27 | 5.89 | 7.562 | 1.203 | 2.921 | 2.27 |
2021-05-28 | 5.94 | 7.570 | 0.849 | 1.698 | 2.27 |
2021-05-31 | 5.83 | 7.582 | -1.852 | 2.525 | 2.27 |
2021-06-01 | 5.99 | 7.600 | 2.744 | 3.602 | 2.28 |
2021-06-02 | 6.02 | 7.612 | 0.501 | 2.337 | 2.28 |
2021-06-03 | 5.95 | 7.622 | -1.163 | 1.993 | 2.29 |
2021-06-04 | 5.93 | 7.631 | -0.336 | 1.849 | 2.29 |
2021-06-07 | 5.89 | 7.638 | -0.675 | 1.349 | 2.29 |
2021-06-08 | 5.81 | 7.651 | -1.358 | 2.716 | 2.30 |
2021-06-09 | 5.93 | 7.669 | 2.065 | 3.787 | 2.30 |
2021-06-10 | 5.91 | 7.675 | -0.337 | 1.180 | 2.30 |
2021-06-11 | 5.88 | 7.684 | -0.508 | 1.692 | 2.31 |
2021-06-15 | 5.79 | 7.690 | -1.531 | 1.361 | 2.31 |
2021-06-16 | 5.9 | 7.702 | 1.900 | 2.418 | 2.31 |
2021-06-17 | 5.89 | 7.710 | -0.169 | 1.695 | 2.31 |
2021-06-18 | 5.77 | 7.722 | -2.037 | 2.377 | 2.32 |
2021-06-21 | 5.82 | 7.734 | 0.867 | 2.426 | 2.32 |
2021-06-22 | 6.11 | 7.763 | 4.983 | 5.842 | 2.33 |
2021-06-23 | 6.03 | 7.771 | -1.309 | 1.637 | 2.33 |
2021-06-24 | 6.03 | 7.782 | -0.166 | 2.152 | 2.33 |
2021-06-25 | 6.12 | 7.796 | 1.493 | 2.653 | 2.34 |
2021-06-28 | 6.01 | 7.811 | -1.797 | 3.105 | 2.34 |
2021-06-29 | 6 | 7.818 | -0.166 | 1.331 | 2.35 |
2021-06-30 | 5.95 | 7.828 | -0.833 | 2.000 | 2.35 |
2021-07-01 | 5.85 | 7.839 | -1.681 | 2.353 | 2.35 |
2021-07-02 | 5.81 | 7.848 | -0.684 | 1.709 | 2.35 |
2021-07-05 | 5.77 | 7.854 | -0.688 | 1.205 | 2.36 |
2021-07-06 | 5.82 | 7.860 | 0.867 | 1.386 | 2.36 |
2021-07-07 | 5.84 | 7.872 | 0.344 | 2.405 | 2.36 |
2021-07-08 | 5.76 | 7.880 | -1.370 | 1.712 | 2.36 |
2021-07-09 | 5.75 | 7.892 | -0.174 | 2.431 | 2.37 |
2021-07-12 | 5.74 | 7.902 | -0.174 | 2.087 | 2.37 |
2021-07-13 | 5.76 | 7.906 | 0.348 | 0.871 | 2.37 |
2021-07-14 | 5.66 | 7.916 | -1.736 | 2.083 | 2.37 |
2021-07-15 | 5.63 | 7.923 | -0.530 | 1.590 | 2.38 |
2021-07-16 | 5.74 | 7.935 | 1.954 | 2.487 | 2.38 |
2021-07-19 | 5.65 | 7.945 | -1.568 | 2.091 | 2.38 |
2021-07-20 | 5.8 | 7.964 | 2.655 | 3.894 | 2.39 |
2021-07-21 | 5.82 | 7.971 | 0.345 | 1.379 | 2.39 |
2021-07-22 | 5.84 | 7.978 | 0.344 | 1.546 | 2.39 |
2021-07-23 | 5.77 | 7.996 | -1.199 | 3.767 | 2.40 |
2021-07-26 | 5.75 | 8.011 | -0.347 | 3.120 | 2.40 |
2021-07-27 | 5.62 | 8.022 | -2.261 | 2.261 | 2.41 |
2021-07-28 | 5.53 | 8.035 | -1.601 | 2.847 | 2.41 |
2021-07-29 | 5.7 | 8.049 | 3.074 | 3.074 | 2.41 |
2021-07-30 | 5.83 | 8.065 | 2.281 | 3.158 | 2.42 |
2021-08-02 | 5.74 | 8.073 | -1.544 | 1.715 | 2.42 |
2021-08-03 | 5.79 | 8.079 | 0.871 | 1.220 | 2.42 |
2021-08-04 | 5.73 | 8.086 | -1.036 | 1.554 | 2.43 |
2021-08-05 | 5.63 | 8.099 | -1.745 | 2.618 | 2.43 |
2021-08-06 | 5.7 | 8.112 | 1.243 | 2.842 | 2.43 |
2021-08-09 | 5.75 | 8.120 | 0.877 | 1.754 | 2.44 |
2021-08-10 | 5.77 | 8.127 | 0.348 | 1.391 | 2.44 |
2021-08-11 | 5.8 | 8.135 | 0.520 | 1.560 | 2.44 |
2021-08-12 | 5.76 | 8.140 | -0.690 | 1.207 | 2.44 |
2021-08-13 | 5.81 | 8.149 | 0.868 | 1.736 | 2.44 |
2021-08-16 | 5.76 | 8.156 | -0.861 | 1.549 | 2.45 |
2021-08-17 | 5.71 | 8.169 | -0.868 | 2.604 | 2.45 |
2021-08-18 | 5.67 | 8.175 | -0.701 | 1.401 | 2.45 |
2021-08-19 | 5.56 | 8.183 | -1.940 | 1.764 | 2.46 |
2021-08-20 | 5.51 | 8.193 | -0.899 | 1.978 | 2.46 |
2021-08-23 | 5.58 | 8.199 | 1.270 | 1.452 | 2.46 |
2021-08-24 | 5.59 | 8.204 | 0.179 | 1.075 | 2.46 |
2021-08-25 | 5.61 | 8.210 | 0.358 | 1.252 | 2.46 |
2021-08-26 | 5.59 | 8.215 | -0.357 | 1.070 | 2.46 |
2021-08-27 | 5.58 | 8.222 | -0.179 | 1.431 | 2.47 |
2021-08-30 | 5.63 | 8.230 | 0.896 | 1.792 | 2.47 |
2021-08-31 | 5.81 | 8.247 | 3.197 | 3.375 | 2.47 |
2021-09-01 | 5.79 | 8.255 | -0.344 | 1.721 | 2.48 |
2021-09-02 | 5.85 | 8.266 | 1.036 | 2.245 | 2.48 |
2021-09-03 | 5.89 | 8.292 | 0.684 | 5.299 | 2.49 |
2021-09-06 | 5.89 | 8.302 | 0.000 | 2.037 | 2.49 |
2021-09-07 | 5.91 | 8.309 | 0.340 | 1.528 | 2.49 |
2021-09-08 | 6.02 | 8.321 | 1.861 | 2.369 | 2.50 |
2021-09-09 | 6 | 8.328 | -0.332 | 1.329 | 2.50 |
2021-09-10 | 5.92 | 8.339 | -1.333 | 2.167 | 2.50 |
2021-09-13 | 6 | 8.351 | 1.351 | 2.534 | 2.51 |
2021-09-14 | 5.88 | 8.366 | -2.000 | 3.000 | 2.51 |
2021-09-15 | 5.92 | 8.373 | 0.680 | 1.531 | 2.51 |
2021-09-16 | 5.83 | 8.386 | -1.520 | 2.534 | 2.52 |
2021-09-17 | 5.72 | 8.402 | -1.887 | 3.431 | 2.52 |
2021-09-22 | 5.76 | 8.412 | 0.699 | 2.098 | 2.52 |
2021-09-23 | 6 | 8.432 | 4.167 | 3.993 | 2.53 |
2021-09-24 | 5.94 | 8.444 | -1.000 | 2.333 | 2.53 |
2021-09-27 | 5.8 | 8.466 | -2.357 | 4.545 | 2.54 |
2021-09-28 | 5.95 | 8.485 | 2.586 | 3.966 | 2.55 |
2021-09-29 | 5.77 | 8.501 | -3.025 | 3.193 | 2.55 |
2021-09-30 | 5.68 | 8.517 | -1.560 | 3.466 | 2.56 |
2021-10-08 | 5.87 | 8.541 | 3.345 | 4.930 | 2.56 |
2021-10-11 | 5.93 | 8.551 | 1.022 | 2.044 | 2.57 |
2021-10-12 | 5.92 | 8.564 | -0.169 | 2.530 | 2.57 |
2021-10-13 | 5.97 | 8.587 | 0.845 | 4.730 | 2.58 |
2021-10-14 | 5.94 | 8.594 | -0.503 | 1.340 | 2.58 |
2021-10-15 | 5.86 | 8.604 | -1.347 | 2.020 | 2.58 |
2021-10-18 | 6.07 | 8.628 | 3.584 | 4.778 | 2.59 |
2021-10-19 | 6.02 | 8.635 | -0.824 | 1.483 | 2.59 |
2021-10-20 | 6 | 8.640 | -0.332 | 0.997 | 2.59 |
2021-10-21 | 6.06 | 8.656 | 1.000 | 3.000 | 2.60 |
2021-10-22 | 6.31 | 8.691 | 4.125 | 6.766 | 2.61 |
2021-10-25 | 6.22 | 8.712 | -1.426 | 3.962 | 2.61 |
2021-10-26 | 6.22 | 8.727 | 0.000 | 2.894 | 2.62 |
2021-10-27 | 5.99 | 8.747 | -3.698 | 4.019 | 2.62 |
2021-10-28 | 5.39 | 8.793 | -10.017 | 10.351 | 2.64 |
2021-10-29 | 5.4 | 8.812 | 0.186 | 4.267 | 2.64 |
2021-11-01 | 5.31 | 8.827 | -1.667 | 3.333 | 2.65 |
2021-11-02 | 5.15 | 8.848 | -3.013 | 4.896 | 2.65 |
2021-11-03 | 5.19 | 8.857 | 0.777 | 2.136 | 2.66 |
2021-11-04 | 5.21 | 8.866 | 0.385 | 1.927 | 2.66 |
2021-11-05 | 5.14 | 8.871 | -1.344 | 1.152 | 2.66 |
2021-11-08 | 5.15 | 8.877 | 0.195 | 1.556 | 2.66 |
2021-11-09 | 5.17 | 8.882 | 0.388 | 1.165 | 2.66 |
2021-11-10 | 5.21 | 8.891 | 0.774 | 1.934 | 2.67 |
2021-11-11 | 5.29 | 8.900 | 1.536 | 2.111 | 2.67 |
2021-11-12 | 5.26 | 8.906 | -0.567 | 1.323 | 2.67 |
2021-11-15 | 5.3 | 8.915 | 0.760 | 2.091 | 2.67 |
2021-11-16 | 5.26 | 8.921 | -0.755 | 1.321 | 2.68 |
2021-11-17 | 5.29 | 8.927 | 0.570 | 1.331 | 2.68 |
2021-11-18 | 5.23 | 8.932 | -1.134 | 1.134 | 2.68 |
2021-11-19 | 5.27 | 8.941 | 0.765 | 2.103 | 2.68 |
2021-11-22 | 5.26 | 8.947 | -0.190 | 1.328 | 2.68 |
2021-11-23 | 5.25 | 8.950 | -0.190 | 0.760 | 2.69 |
2021-11-24 | 5.25 | 8.954 | 0.000 | 0.952 | 2.69 |
2021-11-25 | 5.23 | 8.957 | -0.381 | 0.571 | 2.69 |
2021-11-26 | 5.18 | 8.964 | -0.956 | 1.721 | 2.69 |
2021-11-29 | 5.11 | 8.970 | -1.351 | 1.351 | 2.69 |
2021-11-30 | 5.16 | 8.975 | 0.978 | 1.174 | 2.69 |
2021-12-01 | 5.22 | 8.984 | 1.163 | 2.132 | 2.70 |
2021-12-02 | 5.23 | 8.989 | 0.192 | 0.958 | 2.70 |
2021-12-03 | 5.25 | 8.993 | 0.382 | 0.956 | 2.70 |
2021-12-06 | 5.24 | 8.998 | -0.190 | 1.143 | 2.70 |
2021-12-07 | 5.26 | 9.005 | 0.382 | 1.718 | 2.70 |
2021-12-08 | 5.26 | 9.012 | 0.000 | 1.521 | 2.70 |
2021-12-09 | 5.29 | 9.017 | 0.570 | 1.141 | 2.71 |
2021-12-10 | 5.23 | 9.023 | -1.134 | 1.323 | 2.71 |
2021-12-13 | 5.22 | 9.029 | -0.191 | 1.338 | 2.71 |
2021-12-14 | 5.2 | 9.033 | -0.383 | 0.958 | 2.71 |
2021-12-15 | 5.28 | 9.041 | 1.538 | 1.923 | 2.71 |
2021-12-16 | 5.29 | 9.044 | 0.189 | 0.758 | 2.71 |
2021-12-17 | 5.32 | 9.052 | 0.567 | 1.701 | 2.72 |
2021-12-20 | 5.39 | 9.061 | 1.316 | 2.068 | 2.72 |
2021-12-21 | 5.54 | 9.079 | 2.783 | 3.896 | 2.72 |
2021-12-22 | 5.45 | 9.094 | -1.625 | 3.249 | 2.73 |
2021-12-23 | 5.36 | 9.102 | -1.651 | 1.835 | 2.73 |
2021-12-24 | 5.37 | 9.111 | 0.187 | 2.052 | 2.73 |
2021-12-27 | 5.38 | 9.117 | 0.186 | 1.304 | 2.74 |
2021-12-28 | 5.37 | 9.123 | -0.186 | 1.301 | 2.74 |
2021-12-29 | 5.39 | 9.131 | 0.372 | 1.676 | 2.74 |
2021-12-30 | 5.39 | 9.133 | 0.000 | 0.557 | 2.74 |
2021-12-31 | 5.42 | 9.139 | 0.557 | 1.299 | 2.74 |
2022-01-04 | 5.51 | 9.148 | 1.661 | 2.030 | 2.74 |
2022-01-05 | 5.45 | 9.157 | -1.089 | 1.815 | 2.75 |
2022-01-06 | 5.5 | 9.166 | 0.917 | 2.018 | 2.75 |
2022-01-07 | 5.49 | 9.173 | -0.182 | 1.636 | 2.75 |
2022-01-10 | 5.57 | 9.181 | 1.457 | 1.639 | 2.75 |
2022-01-11 | 5.56 | 9.188 | -0.180 | 1.616 | 2.76 |
2022-01-12 | 5.53 | 9.196 | -0.540 | 1.619 | 2.76 |
2022-01-13 | 5.52 | 9.202 | -0.181 | 1.447 | 2.76 |
2022-01-14 | 5.39 | 9.214 | -2.355 | 2.536 | 2.76 |
2022-01-17 | 5.45 | 9.222 | 1.113 | 1.855 | 2.77 |
2022-01-18 | 5.43 | 9.231 | -0.367 | 2.018 | 2.77 |
2022-01-19 | 5.45 | 9.240 | 0.368 | 1.842 | 2.77 |
2022-01-20 | 5.37 | 9.251 | -1.468 | 2.569 | 2.78 |
2022-01-21 | 5.35 | 9.258 | -0.372 | 1.490 | 2.78 |
2022-01-24 | 5.3 | 9.264 | -0.935 | 1.308 | 2.78 |
2022-01-25 | 5.12 | 9.279 | -3.396 | 3.585 | 2.78 |
2022-01-26 | 5.17 | 9.287 | 0.977 | 1.758 | 2.79 |
2022-01-27 | 5.16 | 9.296 | -0.193 | 2.128 | 2.79 |
2022-01-28 | 5.21 | 9.304 | 0.969 | 1.938 | 2.79 |
2022-02-07 | 5.4 | 9.321 | 3.647 | 3.647 | 2.80 |
2022-02-08 | 5.51 | 9.332 | 2.037 | 2.593 | 2.80 |
2022-02-09 | 5.5 | 9.338 | -0.181 | 1.270 | 2.80 |
2022-02-10 | 5.54 | 9.346 | 0.727 | 1.636 | 2.80 |
2022-02-11 | 5.52 | 9.352 | -0.361 | 1.444 | 2.81 |
2022-02-14 | 5.53 | 9.363 | 0.181 | 2.174 | 2.81 |
2022-02-15 | 5.54 | 9.371 | 0.181 | 1.808 | 2.81 |
2022-02-16 | 5.67 | 9.384 | 2.347 | 2.708 | 2.82 |
2022-02-17 | 5.66 | 9.397 | -0.176 | 2.822 | 2.82 |
2022-02-18 | 5.8 | 9.415 | 2.473 | 3.710 | 2.82 |
2022-02-21 | 5.79 | 9.423 | -0.172 | 1.724 | 2.83 |
2022-02-22 | 5.71 | 9.432 | -1.382 | 1.900 | 2.83 |
2022-02-23 | 5.68 | 9.441 | -0.525 | 1.926 | 2.83 |
2022-02-24 | 5.52 | 9.463 | -2.817 | 4.754 | 2.84 |
2022-02-25 | 5.55 | 9.484 | 0.543 | 4.529 | 2.85 |
2022-02-28 | 5.51 | 9.502 | -0.721 | 3.964 | 2.85 |
2022-03-01 | 5.59 | 9.513 | 1.452 | 2.359 | 2.85 |
2022-03-02 | 5.64 | 9.522 | 0.894 | 1.789 | 2.86 |
2022-03-03 | 5.67 | 9.528 | 0.532 | 1.418 | 2.86 |
2022-03-04 | 5.54 | 9.540 | -2.293 | 2.469 | 2.86 |
2022-03-07 | 5.5 | 9.551 | -0.722 | 2.347 | 2.87 |
2022-03-08 | 5.38 | 9.565 | -2.182 | 3.273 | 2.87 |
2022-03-09 | 5.33 | 9.594 | -0.929 | 6.506 | 2.88 |
2022-03-10 | 5.55 | 9.623 | 4.128 | 6.191 | 2.89 |
2022-03-11 | 5.55 | 9.636 | 0.000 | 2.883 | 2.89 |
2022-03-14 | 5.47 | 9.646 | -1.441 | 2.162 | 2.89 |
2022-03-15 | 5.16 | 9.671 | -5.667 | 5.850 | 2.90 |
2022-03-16 | 5.33 | 9.697 | 3.295 | 5.814 | 2.91 |
2022-03-17 | 5.34 | 9.706 | 0.188 | 2.064 | 2.91 |
2022-03-18 | 5.87 | 9.759 | 9.925 | 10.861 | 2.93 |
2022-03-21 | 6.01 | 9.782 | 2.385 | 4.429 | 2.93 |
2022-03-22 | 6.11 | 9.804 | 1.664 | 4.326 | 2.94 |
2022-03-23 | 6.07 | 9.825 | -0.655 | 4.255 | 2.95 |
2022-03-24 | 6.04 | 9.850 | -0.494 | 4.942 | 2.95 |
2022-03-25 | 6.09 | 9.862 | 0.828 | 2.318 | 2.96 |
2022-03-28 | 6.09 | 9.880 | 0.000 | 3.612 | 2.96 |
2022-03-29 | 6.03 | 9.893 | -0.985 | 2.627 | 2.97 |
2022-03-30 | 6.15 | 9.914 | 1.990 | 3.980 | 2.97 |
2022-03-31 | 6.35 | 9.959 | 3.252 | 8.618 | 2.99 |
2022-04-01 | 6.21 | 9.981 | -2.205 | 4.252 | 2.99 |
2022-04-06 | 6.33 | 9.996 | 1.932 | 2.738 | 3.00 |
2022-04-07 | 6.07 | 10.014 | -4.107 | 3.633 | 3.00 |
2022-04-08 | 6.68 | 10.066 | 10.049 | 9.390 | 3.02 |
2022-04-11 | 6.41 | 10.141 | -4.042 | 14.072 | 3.04 |
2022-04-12 | 6.28 | 10.186 | -2.028 | 8.424 | 3.06 |
2022-04-13 | 5.94 | 10.216 | -5.414 | 6.210 | 3.06 |
2022-04-14 | 6.12 | 10.249 | 3.030 | 6.397 | 3.07 |
2022-04-15 | 5.87 | 10.286 | -4.085 | 7.516 | 3.09 |
2022-04-18 | 5.79 | 10.311 | -1.363 | 5.281 | 3.09 |
2022-04-19 | 5.93 | 10.330 | 2.418 | 3.800 | 3.10 |
2022-04-20 | 5.7 | 10.352 | -3.879 | 4.722 | 3.11 |
2022-04-21 | 5.41 | 10.376 | -5.088 | 5.263 | 3.11 |
2022-04-22 | 5.4 | 10.389 | -0.185 | 2.957 | 3.12 |
2022-04-25 | 5.16 | 10.416 | -4.444 | 6.111 | 3.12 |
2022-04-26 | 5.19 | 10.434 | 0.581 | 4.264 | 3.13 |
2022-04-27 | 5.37 | 10.461 | 3.468 | 5.973 | 3.14 |
2022-04-28 | 5.28 | 10.486 | -1.676 | 5.773 | 3.15 |
2022-04-29 | 5.41 | 10.503 | 2.462 | 3.598 | 3.15 |
2022-05-05 | 5.55 | 10.524 | 2.588 | 4.621 | 3.16 |
2022-05-06 | 5.31 | 10.537 | -4.324 | 2.883 | 3.16 |
2022-05-09 | 5.84 | 10.577 | 9.981 | 8.286 | 3.17 |
2022-05-10 | 6.01 | 10.604 | 2.911 | 5.308 | 3.18 |
2022-05-11 | 5.96 | 10.623 | -0.832 | 3.827 | 3.19 |
2022-05-12 | 6.07 | 10.641 | 1.846 | 3.691 | 3.19 |
2022-05-13 | 6.02 | 10.659 | -0.824 | 3.460 | 3.20 |
2022-05-16 | 6.1 | 10.675 | 1.329 | 3.322 | 3.20 |
2022-05-17 | 6.03 | 10.694 | -1.148 | 3.607 | 3.21 |
2022-05-18 | 5.98 | 10.708 | -0.829 | 2.985 | 3.21 |
2022-05-19 | 6 | 10.725 | 0.334 | 3.344 | 3.22 |
2022-05-20 | 5.98 | 10.737 | -0.333 | 2.333 | 3.22 |
2022-05-23 | 6.02 | 10.751 | 0.669 | 2.843 | 3.23 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考