日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-06-14 | 31.04 | 0 | 0 | 0 | 0 |
2017-06-14 | 30.39 | 0.103 | -2.094 | 4.059 | 0.03 |
2017-06-15 | 30.17 | 0.201 | -0.724 | 3.916 | 0.06 |
2017-06-16 | 29.15 | 0.295 | -3.381 | 3.878 | 0.09 |
2017-06-19 | 29.37 | 0.358 | 0.755 | 2.573 | 0.11 |
2017-06-20 | 29.05 | 0.485 | -1.090 | 5.209 | 0.15 |
2017-06-21 | 29.97 | 0.583 | 3.167 | 3.924 | 0.17 |
2017-06-22 | 30.11 | 0.634 | 0.467 | 2.035 | 0.19 |
2017-06-23 | 30.29 | 0.702 | 0.598 | 2.690 | 0.21 |
2017-06-26 | 31.13 | 0.784 | 2.773 | 3.169 | 0.24 |
2017-06-27 | 31.29 | 0.830 | 0.514 | 1.767 | 0.25 |
2017-06-28 | 30.77 | 0.887 | -1.662 | 2.237 | 0.27 |
2017-06-29 | 30.74 | 0.937 | -0.097 | 1.950 | 0.28 |
2017-06-30 | 31.05 | 0.988 | 1.008 | 1.984 | 0.30 |
2017-07-03 | 30.78 | 1.055 | -0.870 | 2.576 | 0.32 |
2017-07-04 | 30.78 | 1.106 | 0.000 | 2.014 | 0.33 |
2017-07-05 | 31.38 | 1.188 | 1.949 | 3.119 | 0.36 |
2017-07-06 | 32.31 | 1.265 | 2.964 | 2.868 | 0.38 |
2017-07-07 | 32.05 | 1.320 | -0.805 | 2.043 | 0.40 |
2017-07-10 | 31.48 | 1.365 | -1.778 | 1.716 | 0.41 |
2017-07-11 | 31.94 | 1.441 | 1.461 | 2.859 | 0.43 |
2017-07-12 | 31.66 | 1.533 | -0.877 | 3.507 | 0.46 |
2017-07-13 | 31.2 | 1.601 | -1.453 | 2.590 | 0.48 |
2017-07-14 | 31.83 | 1.674 | 2.019 | 2.756 | 0.50 |
2017-07-17 | 32.14 | 1.754 | 0.974 | 2.985 | 0.53 |
2017-07-18 | 31.52 | 1.811 | -1.929 | 2.178 | 0.54 |
2017-07-19 | 31.33 | 1.851 | -0.603 | 1.555 | 0.56 |
2017-07-20 | 31.67 | 1.910 | 1.085 | 2.234 | 0.57 |
2017-07-21 | 31.33 | 1.939 | -1.074 | 1.105 | 0.58 |
2017-07-24 | 31.64 | 2.001 | 0.989 | 2.362 | 0.60 |
2017-07-25 | 31.56 | 2.035 | -0.253 | 1.264 | 0.61 |
2017-07-26 | 30.49 | 2.175 | -3.390 | 5.513 | 0.65 |
2017-07-27 | 30.45 | 2.235 | -0.131 | 2.361 | 0.67 |
2017-07-28 | 30.36 | 2.268 | -0.296 | 1.314 | 0.68 |
2017-07-31 | 30.14 | 2.312 | -0.725 | 1.746 | 0.69 |
2017-08-01 | 30.15 | 2.338 | 0.033 | 1.029 | 0.70 |
2017-08-02 | 30.08 | 2.360 | -0.232 | 0.896 | 0.71 |
2017-08-03 | 29.08 | 2.448 | -3.324 | 3.624 | 0.73 |
2017-08-04 | 29.32 | 2.534 | 0.825 | 3.508 | 0.76 |
2017-08-07 | 29.56 | 2.595 | 0.819 | 2.490 | 0.78 |
2017-08-08 | 28.99 | 2.660 | -1.928 | 2.706 | 0.80 |
2017-08-09 | 29.34 | 2.740 | 1.207 | 3.277 | 0.82 |
2017-08-10 | 29.61 | 2.787 | 0.920 | 1.875 | 0.84 |
2017-08-11 | 29.72 | 2.832 | 0.371 | 1.824 | 0.85 |
2017-08-14 | 29.59 | 2.859 | -0.437 | 1.110 | 0.86 |
2017-08-15 | 29.68 | 2.883 | 0.304 | 0.946 | 0.86 |
2017-08-16 | 29.5 | 2.949 | -0.606 | 2.695 | 0.88 |
2017-08-17 | 29.39 | 2.978 | -0.373 | 1.186 | 0.89 |
2017-08-18 | 29.25 | 3.005 | -0.476 | 1.089 | 0.90 |
2017-08-21 | 29.25 | 3.033 | 0.000 | 1.162 | 0.91 |
2017-08-22 | 29.87 | 3.104 | 2.120 | 2.872 | 0.93 |
2017-08-23 | 29.98 | 3.142 | 0.368 | 1.507 | 0.94 |
2017-08-24 | 30.34 | 3.186 | 1.201 | 1.734 | 0.96 |
2017-08-25 | 30.47 | 3.226 | 0.428 | 1.582 | 0.97 |
2017-08-28 | 30.73 | 3.297 | 0.853 | 2.790 | 0.99 |
2017-08-29 | 30.2 | 3.337 | -1.725 | 1.562 | 1.00 |
2017-08-30 | 29.85 | 3.390 | -1.159 | 2.152 | 1.02 |
2017-08-31 | 29.73 | 3.433 | -0.402 | 1.742 | 1.03 |
2017-09-01 | 29.55 | 3.474 | -0.605 | 1.648 | 1.04 |
2017-09-04 | 29.6 | 3.501 | 0.169 | 1.083 | 1.05 |
2017-09-05 | 29.52 | 3.523 | -0.270 | 0.912 | 1.06 |
2017-09-06 | 29.24 | 3.558 | -0.949 | 1.423 | 1.07 |
2017-09-07 | 29.27 | 3.580 | 0.103 | 0.923 | 1.07 |
2017-09-08 | 29.22 | 3.608 | -0.171 | 1.127 | 1.08 |
2017-09-11 | 29.41 | 3.654 | 0.650 | 1.882 | 1.10 |
2017-09-12 | 29.87 | 3.705 | 1.564 | 2.040 | 1.11 |
2017-09-13 | 29.44 | 3.742 | -1.440 | 1.507 | 1.12 |
2017-09-14 | 29.05 | 3.783 | -1.325 | 1.698 | 1.13 |
2017-09-15 | 29.06 | 3.816 | 0.034 | 1.377 | 1.14 |
2017-09-18 | 29.6 | 3.874 | 1.858 | 2.340 | 1.16 |
2017-09-19 | 29.28 | 3.916 | -1.081 | 1.723 | 1.17 |
2017-09-20 | 29.23 | 3.950 | -0.171 | 1.400 | 1.19 |
2017-09-21 | 29.52 | 3.981 | 0.992 | 1.266 | 1.19 |
2017-09-22 | 30.31 | 4.065 | 2.676 | 3.320 | 1.22 |
2017-09-25 | 30.5 | 4.097 | 0.627 | 1.254 | 1.23 |
2017-09-26 | 30.46 | 4.138 | -0.131 | 1.607 | 1.24 |
2017-09-27 | 30.43 | 4.177 | -0.098 | 1.543 | 1.25 |
2017-09-28 | 30.42 | 4.226 | -0.033 | 1.939 | 1.27 |
2017-09-29 | 30.19 | 4.280 | -0.756 | 2.137 | 1.28 |
2017-10-09 | 31.27 | 4.347 | 3.577 | 2.584 | 1.30 |
2017-10-10 | 30.49 | 4.470 | -2.494 | 4.829 | 1.34 |
2017-10-11 | 31.74 | 4.573 | 4.100 | 3.903 | 1.37 |
2017-10-12 | 32.11 | 4.635 | 1.166 | 2.331 | 1.39 |
2017-10-13 | 31.97 | 4.696 | -0.436 | 2.273 | 1.41 |
2017-10-16 | 32.01 | 4.770 | 0.125 | 2.784 | 1.43 |
2017-10-17 | 31.51 | 4.822 | -1.562 | 1.968 | 1.45 |
2017-10-18 | 32.67 | 4.934 | 3.681 | 4.126 | 1.48 |
2017-10-19 | 32.98 | 4.989 | 0.949 | 1.990 | 1.50 |
2017-10-20 | 32.57 | 5.041 | -1.243 | 1.910 | 1.51 |
2017-10-23 | 32.39 | 5.098 | -0.553 | 2.119 | 1.53 |
2017-10-24 | 32.8 | 5.151 | 1.266 | 1.945 | 1.55 |
2017-10-25 | 32.86 | 5.190 | 0.183 | 1.433 | 1.56 |
2017-10-26 | 32.29 | 5.309 | -1.735 | 4.413 | 1.59 |
2017-10-27 | 32.43 | 5.373 | 0.434 | 2.354 | 1.61 |
2017-10-30 | 32.84 | 5.438 | 1.264 | 2.374 | 1.63 |
2017-10-31 | 31.49 | 5.549 | -4.111 | 4.233 | 1.66 |
2017-11-01 | 30.73 | 5.638 | -2.413 | 3.493 | 1.69 |
2017-11-02 | 30.76 | 5.662 | 0.098 | 0.944 | 1.70 |
2017-11-03 | 30.89 | 5.710 | 0.423 | 1.853 | 1.71 |
2017-11-06 | 30.92 | 5.760 | 0.097 | 1.942 | 1.73 |
2017-11-07 | 31.36 | 5.865 | 1.423 | 4.010 | 1.76 |
2017-11-08 | 31.37 | 5.925 | 0.032 | 2.296 | 1.78 |
2017-11-09 | 31.44 | 5.977 | 0.223 | 1.976 | 1.79 |
2017-11-10 | 32.45 | 6.077 | 3.212 | 3.721 | 1.82 |
2017-11-13 | 32.5 | 6.142 | 0.154 | 2.404 | 1.84 |
2017-11-14 | 32.71 | 6.217 | 0.646 | 2.738 | 1.87 |
2017-11-15 | 32.51 | 6.283 | -0.611 | 2.446 | 1.88 |
2017-11-16 | 32.22 | 6.317 | -0.892 | 1.261 | 1.90 |
2017-11-17 | 33.22 | 6.428 | 3.104 | 4.004 | 1.93 |
2017-11-20 | 33.1 | 6.499 | -0.361 | 2.559 | 1.95 |
2017-11-21 | 33.14 | 6.579 | 0.121 | 2.900 | 1.97 |
2017-11-22 | 34.18 | 6.663 | 3.138 | 2.957 | 2.00 |
2017-11-23 | 32.33 | 6.824 | -5.413 | 5.998 | 2.05 |
2017-11-24 | 31.9 | 6.894 | -1.330 | 2.598 | 2.07 |
2017-11-27 | 31.75 | 6.976 | -0.470 | 3.103 | 2.09 |
2017-11-28 | 31.6 | 7.025 | -0.472 | 1.858 | 2.11 |
2017-11-29 | 31.02 | 7.087 | -1.835 | 2.405 | 2.13 |
2017-11-30 | 30.88 | 7.137 | -0.451 | 1.966 | 2.14 |
2017-12-01 | 30.92 | 7.163 | 0.130 | 1.004 | 2.15 |
2017-12-04 | 30.98 | 7.201 | 0.194 | 1.455 | 2.16 |
2017-12-05 | 31.86 | 7.299 | 2.841 | 3.712 | 2.19 |
2017-12-06 | 31.47 | 7.338 | -1.224 | 1.475 | 2.20 |
2017-12-07 | 31.39 | 7.392 | -0.254 | 2.065 | 2.22 |
2017-12-08 | 31.24 | 7.425 | -0.478 | 1.274 | 2.23 |
2017-12-11 | 32.02 | 7.501 | 2.497 | 2.849 | 2.25 |
2017-12-12 | 31.39 | 7.559 | -1.968 | 2.217 | 2.27 |
2017-12-13 | 31.71 | 7.610 | 1.019 | 1.911 | 2.28 |
2017-12-14 | 31.11 | 7.678 | -1.892 | 2.617 | 2.30 |
2017-12-15 | 31.11 | 7.703 | 0.000 | 0.964 | 2.31 |
2017-12-18 | 31.2 | 7.738 | 0.289 | 1.350 | 2.32 |
2017-12-19 | 31.36 | 7.773 | 0.513 | 1.346 | 2.33 |
2017-12-20 | 31.51 | 7.806 | 0.478 | 1.244 | 2.34 |
2017-12-21 | 31.61 | 7.872 | 0.317 | 2.539 | 2.36 |
2017-12-22 | 31.59 | 7.907 | -0.063 | 1.329 | 2.37 |
2017-12-25 | 31.89 | 7.956 | 0.950 | 1.836 | 2.39 |
2017-12-26 | 31.71 | 8.002 | -0.564 | 1.725 | 2.40 |
2017-12-27 | 31.16 | 8.058 | -1.734 | 2.176 | 2.42 |
2017-12-28 | 31.2 | 8.094 | 0.128 | 1.380 | 2.43 |
2017-12-29 | 32.04 | 8.230 | 2.692 | 5.096 | 2.47 |
2018-01-02 | 31.77 | 8.261 | -0.843 | 1.155 | 2.48 |
2018-01-03 | 31.53 | 8.312 | -0.755 | 1.952 | 2.49 |
2018-01-04 | 31.63 | 8.364 | 0.317 | 1.966 | 2.51 |
2018-01-05 | 31.92 | 8.399 | 0.917 | 1.328 | 2.52 |
2018-01-08 | 32.41 | 8.468 | 1.535 | 2.538 | 2.54 |
2018-01-09 | 32.44 | 8.510 | 0.093 | 1.543 | 2.55 |
2018-01-10 | 33.87 | 8.651 | 4.408 | 5.025 | 2.60 |
2018-01-11 | 33.83 | 8.703 | -0.118 | 1.831 | 2.61 |
2018-01-12 | 33.91 | 8.769 | 0.236 | 2.335 | 2.63 |
2018-01-15 | 33.5 | 8.828 | -1.209 | 2.123 | 2.65 |
2018-01-16 | 32.32 | 8.926 | -3.522 | 3.642 | 2.68 |
2018-01-17 | 32.53 | 8.988 | 0.650 | 2.259 | 2.70 |
2018-01-18 | 32.53 | 9.043 | 0.000 | 2.029 | 2.71 |
2018-01-19 | 32.83 | 9.137 | 0.922 | 3.443 | 2.74 |
2018-01-22 | 33.75 | 9.220 | 2.802 | 2.955 | 2.77 |
2018-01-23 | 33.97 | 9.284 | 0.652 | 2.252 | 2.79 |
2018-01-24 | 33.96 | 9.344 | -0.029 | 2.149 | 2.80 |
2018-01-25 | 34.88 | 9.465 | 2.709 | 4.152 | 2.84 |
2018-01-26 | 34.98 | 9.522 | 0.287 | 1.950 | 2.86 |
2018-01-29 | 34.46 | 9.639 | -1.487 | 4.088 | 2.89 |
2018-01-30 | 34.42 | 9.709 | -0.116 | 2.438 | 2.91 |
2018-01-31 | 34.39 | 9.773 | -0.087 | 2.237 | 2.93 |
2018-02-01 | 34.87 | 9.846 | 1.396 | 2.501 | 2.95 |
2018-02-02 | 34.7 | 9.897 | -0.488 | 1.778 | 2.97 |
2018-02-05 | 34.15 | 9.949 | -1.585 | 1.816 | 2.98 |
2018-02-06 | 34.15 | 10.037 | 0.000 | 3.104 | 3.01 |
2018-02-07 | 34.03 | 10.119 | -0.351 | 2.870 | 3.04 |
2018-02-08 | 32.83 | 10.239 | -3.526 | 4.378 | 3.07 |
2018-02-09 | 32.01 | 10.369 | -2.498 | 4.874 | 3.11 |
2018-02-12 | 32.32 | 10.453 | 0.968 | 3.124 | 3.14 |
2018-02-13 | 32.92 | 10.509 | 1.856 | 2.042 | 3.15 |
2018-02-14 | 33.21 | 10.540 | 0.881 | 1.124 | 3.16 |
2018-02-22 | 34.02 | 10.612 | 2.439 | 2.559 | 3.18 |
2018-02-23 | 34.07 | 10.659 | 0.147 | 1.646 | 3.20 |
2018-02-26 | 34.48 | 10.725 | 1.203 | 2.289 | 3.22 |
2018-02-27 | 34.39 | 10.802 | -0.261 | 2.697 | 3.24 |
2018-02-28 | 33.64 | 10.853 | -2.181 | 1.803 | 3.26 |
2018-03-01 | 33.93 | 10.912 | 0.862 | 2.081 | 3.27 |
2018-03-02 | 35.02 | 11.033 | 3.212 | 4.156 | 3.31 |
2018-03-05 | 35.19 | 11.134 | 0.485 | 3.455 | 3.34 |
2018-03-06 | 35.08 | 11.188 | -0.313 | 1.847 | 3.36 |
2018-03-07 | 35.96 | 11.292 | 2.509 | 3.449 | 3.39 |
2018-03-08 | 35.83 | 11.366 | -0.362 | 2.503 | 3.41 |
2018-03-09 | 36.27 | 11.447 | 1.228 | 2.679 | 3.43 |
2018-03-12 | 37.14 | 11.553 | 2.399 | 3.419 | 3.47 |
2018-03-13 | 36.92 | 11.622 | -0.592 | 2.235 | 3.49 |
2018-03-14 | 36.87 | 11.694 | -0.135 | 2.356 | 3.51 |
2018-03-15 | 36.77 | 11.735 | -0.271 | 1.329 | 3.52 |
2018-03-16 | 36.83 | 11.796 | 0.163 | 1.985 | 3.54 |
2018-03-19 | 37.32 | 11.902 | 1.330 | 3.421 | 3.57 |
2018-03-20 | 36.93 | 11.960 | -1.045 | 1.876 | 3.59 |
2018-03-21 | 36.18 | 12.072 | -2.031 | 3.710 | 3.62 |
2018-03-22 | 35.95 | 12.155 | -0.636 | 2.764 | 3.65 |
2018-03-23 | 35.55 | 12.229 | -1.113 | 2.503 | 3.67 |
2018-03-26 | 34.09 | 12.342 | -4.107 | 3.994 | 3.70 |
2018-03-27 | 33.55 | 12.464 | -1.584 | 4.371 | 3.74 |
2018-03-28 | 32.54 | 12.561 | -3.010 | 3.577 | 3.77 |
2018-03-29 | 32.94 | 12.663 | 1.229 | 3.688 | 3.80 |
2018-03-30 | 34.01 | 12.749 | 3.248 | 3.036 | 3.82 |
2018-04-02 | 33.99 | 12.826 | -0.059 | 2.734 | 3.85 |
2018-04-03 | 33.11 | 12.890 | -2.589 | 2.295 | 3.87 |
2018-04-04 | 33.9 | 12.964 | 2.386 | 2.628 | 3.89 |
2018-04-09 | 32.22 | 13.013 | 0.468 | 1.840 | 3.90 |
2018-04-10 | 32.14 | 13.090 | -0.248 | 2.855 | 3.93 |
2018-04-11 | 31.22 | 13.167 | -2.862 | 2.956 | 3.95 |
2018-04-12 | 31.12 | 13.229 | -0.320 | 2.402 | 3.97 |
2018-04-13 | 31.13 | 13.258 | 0.032 | 1.125 | 3.98 |
2018-04-16 | 30.65 | 13.327 | -1.542 | 2.698 | 4.00 |
2018-04-17 | 29.54 | 13.429 | -3.622 | 4.144 | 4.03 |
2018-04-18 | 29.52 | 13.576 | -0.068 | 5.992 | 4.07 |
2018-04-19 | 30.12 | 13.656 | 2.033 | 3.184 | 4.10 |
2018-04-20 | 30.06 | 13.729 | -0.199 | 2.888 | 4.12 |
2018-04-23 | 29.6 | 13.803 | -1.530 | 3.027 | 4.14 |
2018-04-24 | 30.13 | 13.883 | 1.791 | 3.176 | 4.16 |
2018-04-25 | 30.08 | 13.924 | -0.166 | 1.626 | 4.18 |
2018-04-26 | 29.74 | 14.009 | -1.130 | 3.424 | 4.20 |
2018-04-27 | 30.1 | 14.095 | 1.210 | 3.430 | 4.23 |
2018-05-02 | 30.92 | 14.173 | 2.724 | 3.056 | 4.25 |
2018-05-03 | 31.29 | 14.237 | 1.197 | 2.426 | 4.27 |
2018-05-04 | 30.84 | 14.273 | -1.438 | 1.406 | 4.28 |
2018-05-07 | 31.27 | 14.327 | 1.394 | 2.075 | 4.30 |
2018-05-08 | 32.23 | 14.396 | 3.070 | 2.558 | 4.32 |
2018-05-09 | 32.56 | 14.447 | 1.024 | 1.893 | 4.33 |
2018-05-10 | 32.97 | 14.498 | 1.259 | 1.843 | 4.35 |
2018-05-11 | 32.78 | 14.535 | -0.576 | 1.365 | 4.36 |
2018-05-14 | 33.37 | 14.606 | 1.800 | 2.563 | 4.38 |
2018-05-15 | 33.18 | 14.668 | -0.569 | 2.248 | 4.40 |
2018-05-16 | 32.65 | 14.735 | -1.597 | 2.441 | 4.42 |
2018-05-17 | 32.66 | 14.767 | 0.031 | 1.194 | 4.43 |
2018-05-18 | 33.12 | 14.841 | 1.408 | 2.664 | 4.45 |
2018-05-21 | 32.67 | 14.938 | -1.359 | 3.563 | 4.48 |
2018-05-22 | 32.94 | 14.968 | 0.826 | 1.102 | 4.49 |
2018-05-23 | 33.03 | 15.080 | 0.273 | 4.068 | 4.52 |
2018-05-24 | 32.29 | 15.154 | -2.240 | 2.755 | 4.55 |
2018-05-25 | 32.79 | 15.226 | 1.548 | 2.632 | 4.57 |
2018-05-28 | 33.49 | 15.288 | 2.135 | 2.226 | 4.59 |
2018-05-29 | 33.84 | 15.377 | 1.045 | 3.135 | 4.61 |
2018-05-30 | 33.42 | 15.455 | -1.241 | 2.807 | 4.64 |
2018-05-31 | 34.42 | 15.558 | 2.992 | 3.591 | 4.67 |
2018-06-01 | 33.84 | 15.649 | -1.685 | 3.254 | 4.69 |
2018-06-04 | 34.37 | 15.694 | 1.566 | 1.566 | 4.71 |
2018-06-05 | 34.41 | 15.760 | 0.116 | 2.299 | 4.73 |
2018-06-06 | 34.16 | 15.802 | -0.727 | 1.453 | 4.74 |
2018-06-07 | 33.76 | 15.843 | -1.171 | 1.464 | 4.75 |
2018-06-08 | 34.21 | 15.899 | 1.333 | 1.985 | 4.77 |
2018-06-11 | 34.56 | 15.956 | 1.023 | 1.958 | 4.79 |
2018-06-12 | 34.89 | 16.033 | 0.955 | 2.662 | 4.81 |
2018-06-13 | 34.82 | 16.069 | -0.201 | 1.232 | 4.82 |
2018-06-14 | 34.89 | 16.128 | 0.201 | 2.039 | 4.84 |
2018-06-15 | 34.7 | 16.211 | -0.545 | 2.866 | 4.86 |
2018-06-19 | 34.97 | 16.325 | 0.778 | 3.919 | 4.90 |
2018-06-20 | 34.1 | 16.429 | -2.488 | 3.632 | 4.93 |
2018-06-21 | 33.99 | 16.462 | -0.323 | 1.173 | 4.94 |
2018-06-22 | 33.43 | 16.518 | -1.648 | 2.030 | 4.96 |
2018-06-25 | 33.32 | 16.576 | -0.329 | 2.094 | 4.97 |
2018-06-26 | 33.32 | 16.645 | 0.000 | 2.461 | 4.99 |
2018-06-27 | 33.41 | 16.715 | 0.270 | 2.521 | 5.01 |
2018-06-28 | 32.12 | 16.822 | -3.861 | 3.981 | 5.05 |
2018-06-29 | 33.16 | 16.921 | 3.238 | 3.611 | 5.08 |
2018-07-02 | 31.61 | 17.133 | -4.674 | 8.022 | 5.14 |
2018-07-03 | 31 | 17.238 | -1.930 | 4.081 | 5.17 |
2018-07-04 | 31 | 17.286 | 0.000 | 1.871 | 5.19 |
2018-07-05 | 31.5 | 17.372 | 1.613 | 3.258 | 5.21 |
2018-07-06 | 31.89 | 17.448 | 1.238 | 2.857 | 5.23 |
2018-07-09 | 32.65 | 17.519 | 2.383 | 2.634 | 5.26 |
2018-07-10 | 32.81 | 17.582 | 0.490 | 2.297 | 5.27 |
2018-07-11 | 32.85 | 17.633 | 0.122 | 1.859 | 5.29 |
2018-07-12 | 32.56 | 17.722 | -0.883 | 3.257 | 5.32 |
2018-07-13 | 33.2 | 17.769 | 1.966 | 1.720 | 5.33 |
2018-07-16 | 33.22 | 17.844 | 0.060 | 2.711 | 5.35 |
2018-07-17 | 32.68 | 17.886 | -1.626 | 1.535 | 5.37 |
2018-07-18 | 32.61 | 17.931 | -0.214 | 1.652 | 5.38 |
2018-07-19 | 31.8 | 18.028 | -2.484 | 3.680 | 5.41 |
2018-07-20 | 32.4 | 18.106 | 1.887 | 2.862 | 5.43 |
2018-07-23 | 32.6 | 18.139 | 0.617 | 1.235 | 5.44 |
2018-07-24 | 32.57 | 18.188 | -0.092 | 1.810 | 5.46 |
2018-07-25 | 32.74 | 18.224 | 0.522 | 1.290 | 5.47 |
2018-07-26 | 32.14 | 18.292 | -1.833 | 2.566 | 5.49 |
2018-07-27 | 31.18 | 18.371 | -2.987 | 3.018 | 5.51 |
2018-07-30 | 31.68 | 18.420 | 1.604 | 1.860 | 5.53 |
2018-07-31 | 31.88 | 18.496 | 0.631 | 2.872 | 5.55 |
2018-08-01 | 31.37 | 18.565 | -1.600 | 2.635 | 5.57 |
2018-08-02 | 30.36 | 18.692 | -3.220 | 5.037 | 5.61 |
2018-08-03 | 30.04 | 18.717 | -1.054 | 0.988 | 5.62 |
2018-08-06 | 29.35 | 18.767 | 0.963 | 2.030 | 5.63 |
2018-08-07 | 30.02 | 18.841 | 2.283 | 2.964 | 5.65 |
2018-08-08 | 29.04 | 18.938 | -3.264 | 3.997 | 5.68 |
2018-08-09 | 30 | 19.043 | 3.306 | 4.201 | 5.71 |
2018-08-10 | 29.99 | 19.079 | -0.033 | 1.433 | 5.72 |
2018-08-13 | 29.62 | 19.138 | -1.234 | 2.401 | 5.74 |
2018-08-14 | 29.89 | 19.180 | 0.912 | 1.688 | 5.75 |
2018-08-15 | 29.17 | 19.257 | -2.409 | 3.178 | 5.78 |
2018-08-16 | 28.34 | 19.331 | -2.845 | 3.120 | 5.80 |
2018-08-17 | 28.03 | 19.387 | -1.094 | 2.399 | 5.82 |
2018-08-20 | 28.1 | 19.454 | 0.250 | 2.854 | 5.84 |
2018-08-21 | 28.45 | 19.501 | 1.246 | 1.993 | 5.85 |
2018-08-22 | 28.55 | 19.535 | 0.351 | 1.441 | 5.86 |
2018-08-23 | 28.27 | 19.585 | -0.981 | 2.102 | 5.88 |
2018-08-24 | 28.37 | 19.619 | 0.354 | 1.450 | 5.89 |
2018-08-27 | 29.15 | 19.695 | 2.749 | 3.137 | 5.91 |
2018-08-28 | 28.87 | 19.747 | -0.961 | 2.161 | 5.92 |
2018-08-29 | 28.5 | 19.791 | -1.282 | 1.836 | 5.94 |
2018-08-30 | 28.62 | 19.818 | 0.421 | 1.123 | 5.95 |
2018-08-31 | 29.15 | 19.874 | 1.852 | 2.306 | 5.96 |
2018-09-03 | 29.06 | 19.915 | -0.309 | 1.715 | 5.97 |
2018-09-04 | 29.05 | 19.961 | -0.034 | 1.893 | 5.99 |
2018-09-05 | 28.08 | 20.039 | -3.339 | 3.339 | 6.01 |
2018-09-06 | 28.28 | 20.074 | 0.712 | 1.496 | 6.02 |
2018-09-07 | 28.41 | 20.125 | 0.460 | 2.157 | 6.04 |
2018-09-10 | 28.45 | 20.163 | 0.141 | 1.584 | 6.05 |
2018-09-11 | 28.28 | 20.206 | -0.598 | 1.828 | 6.06 |
2018-09-12 | 28.23 | 20.248 | -0.177 | 1.803 | 6.07 |
2018-09-13 | 28.8 | 20.297 | 2.019 | 2.019 | 6.09 |
2018-09-14 | 29.35 | 20.373 | 1.910 | 3.125 | 6.11 |
2018-09-17 | 29.32 | 20.421 | -0.102 | 1.942 | 6.13 |
2018-09-18 | 29.57 | 20.465 | 0.853 | 1.808 | 6.14 |
2018-09-19 | 29.85 | 20.536 | 0.947 | 2.841 | 6.16 |
2018-09-20 | 29.67 | 20.587 | -0.603 | 2.044 | 6.18 |
2018-09-21 | 31.28 | 20.752 | 5.426 | 6.336 | 6.23 |
2018-09-25 | 31.42 | 20.807 | 0.448 | 2.110 | 6.24 |
2018-09-26 | 31.7 | 20.883 | 0.891 | 2.896 | 6.27 |
2018-09-27 | 31.31 | 20.941 | -1.230 | 2.208 | 6.28 |
2018-09-28 | 33.28 | 21.113 | 6.292 | 6.196 | 6.33 |
2018-10-08 | 30.01 | 21.289 | -9.826 | 7.061 | 6.39 |
2018-10-09 | 30.05 | 21.320 | 0.133 | 1.233 | 6.40 |
2018-10-10 | 29.35 | 21.423 | -2.329 | 4.193 | 6.43 |
2018-10-11 | 28.46 | 21.470 | -3.032 | 1.976 | 6.44 |
2018-10-12 | 28.39 | 21.575 | -0.246 | 4.462 | 6.47 |
2018-10-15 | 27 | 21.699 | -4.896 | 5.495 | 6.51 |
2018-10-16 | 27.15 | 21.753 | 0.556 | 2.370 | 6.53 |
2018-10-17 | 27.72 | 21.806 | 2.099 | 2.320 | 6.54 |
2018-10-18 | 27.51 | 21.872 | -0.758 | 2.850 | 6.56 |
2018-10-19 | 28.16 | 21.988 | 2.363 | 4.980 | 6.60 |
2018-10-22 | 28.86 | 22.076 | 2.486 | 3.658 | 6.62 |
2018-10-23 | 27.78 | 22.187 | -3.742 | 4.782 | 6.66 |
2018-10-24 | 27.63 | 22.252 | -0.540 | 2.808 | 6.68 |
2018-10-25 | 27.43 | 22.328 | -0.724 | 3.330 | 6.70 |
2018-10-26 | 27.52 | 22.379 | 0.328 | 2.224 | 6.71 |
2018-10-29 | 27.09 | 22.491 | -1.563 | 4.978 | 6.75 |
2018-10-30 | 27.42 | 22.587 | 1.218 | 4.171 | 6.78 |
2018-10-31 | 27.11 | 22.645 | -1.131 | 2.589 | 6.79 |
2018-11-01 | 27.43 | 22.731 | 1.180 | 3.762 | 6.82 |
2018-11-02 | 28.1 | 22.769 | 2.443 | 1.604 | 6.83 |
2018-11-05 | 27.7 | 22.820 | -1.423 | 2.242 | 6.85 |
2018-11-06 | 26.29 | 22.875 | -0.567 | 2.496 | 6.86 |
2018-11-07 | 25.76 | 22.934 | -2.016 | 2.739 | 6.88 |
2018-11-08 | 25.94 | 22.966 | 0.699 | 1.475 | 6.89 |
2018-11-09 | 25.96 | 23.004 | 0.077 | 1.773 | 6.90 |
2018-11-12 | 26.09 | 23.042 | 0.501 | 1.733 | 6.91 |
2018-11-13 | 26.21 | 23.094 | 0.460 | 2.376 | 6.93 |
2018-11-14 | 25.73 | 23.138 | -1.831 | 2.060 | 6.94 |
2018-11-15 | 25.44 | 23.182 | -1.127 | 2.099 | 6.95 |
2018-11-16 | 24.84 | 23.235 | -2.358 | 2.555 | 6.97 |
2018-11-19 | 24.49 | 23.296 | -1.409 | 2.979 | 6.99 |
2018-11-20 | 24.42 | 23.329 | -0.286 | 1.633 | 7.00 |
2018-11-21 | 24.16 | 23.361 | -1.065 | 1.556 | 7.01 |
2018-11-22 | 24.51 | 23.410 | 1.449 | 2.442 | 7.02 |
2018-11-23 | 23.86 | 23.458 | -2.652 | 2.407 | 7.04 |
2018-11-26 | 23.49 | 23.500 | -1.551 | 2.137 | 7.05 |
2018-11-27 | 23.32 | 23.528 | -0.724 | 1.447 | 7.06 |
2018-11-28 | 23.67 | 23.569 | 1.501 | 2.058 | 7.07 |
2018-11-29 | 23.67 | 23.596 | 0.000 | 1.352 | 7.08 |
2018-11-30 | 23.59 | 23.616 | -0.338 | 1.056 | 7.08 |
2018-12-03 | 24.12 | 23.655 | 2.247 | 1.908 | 7.10 |
2018-12-04 | 23.84 | 23.699 | -1.161 | 2.239 | 7.11 |
2018-12-05 | 23.73 | 23.727 | -0.461 | 1.426 | 7.12 |
2018-12-06 | 23.44 | 23.755 | -1.222 | 1.433 | 7.13 |
2018-12-07 | 23.46 | 23.773 | 0.085 | 0.896 | 7.13 |
2018-12-10 | 23.04 | 23.815 | -1.790 | 2.217 | 7.14 |
2018-12-11 | 23.2 | 23.837 | 0.694 | 1.128 | 7.15 |
2018-12-12 | 23.47 | 23.865 | 1.164 | 1.422 | 7.16 |
2018-12-13 | 23.54 | 23.890 | 0.298 | 1.278 | 7.17 |
2018-12-14 | 23.47 | 23.910 | -0.297 | 1.020 | 7.17 |
2018-12-17 | 23.85 | 23.969 | 1.619 | 2.940 | 7.19 |
2018-12-18 | 23.74 | 24.005 | -0.461 | 1.845 | 7.20 |
2018-12-19 | 24.24 | 24.069 | 2.106 | 3.159 | 7.22 |
2018-12-20 | 24.12 | 24.144 | -0.495 | 3.754 | 7.24 |
2018-12-21 | 24.34 | 24.192 | 0.912 | 2.363 | 7.26 |
2018-12-24 | 24.6 | 24.249 | 1.068 | 2.753 | 7.27 |
2018-12-25 | 24.98 | 24.313 | 1.545 | 3.089 | 7.29 |
2018-12-26 | 25.49 | 24.394 | 2.042 | 3.803 | 7.32 |
2018-12-27 | 25.9 | 24.555 | 1.608 | 7.493 | 7.37 |
2018-12-28 | 25.41 | 24.629 | -1.892 | 3.475 | 7.39 |
2019-01-02 | 23.98 | 24.742 | -5.628 | 5.628 | 7.42 |
2019-01-03 | 23.52 | 24.802 | -1.918 | 3.086 | 7.44 |
2019-01-04 | 23.49 | 24.854 | -0.128 | 2.636 | 7.46 |
2019-01-07 | 23.34 | 24.890 | -0.639 | 1.873 | 7.47 |
2019-01-08 | 23.04 | 24.920 | -1.285 | 1.542 | 7.48 |
2019-01-09 | 23.94 | 25.014 | 3.906 | 4.731 | 7.50 |
2019-01-10 | 23.58 | 25.056 | -1.504 | 2.130 | 7.52 |
2019-01-11 | 23.91 | 25.099 | 1.399 | 2.163 | 7.53 |
2019-01-14 | 23.61 | 25.148 | -1.255 | 2.468 | 7.54 |
2019-01-15 | 23.88 | 25.194 | 1.144 | 2.330 | 7.56 |
2019-01-16 | 24.19 | 25.234 | 1.298 | 2.010 | 7.57 |
2019-01-17 | 23.77 | 25.279 | -1.736 | 2.232 | 7.58 |
2019-01-18 | 24.13 | 25.317 | 1.515 | 1.893 | 7.60 |
2019-01-21 | 24.87 | 25.389 | 3.067 | 3.481 | 7.62 |
2019-01-22 | 24.15 | 25.463 | -2.895 | 3.699 | 7.64 |
2019-01-23 | 24.04 | 25.497 | -0.455 | 1.698 | 7.65 |
2019-01-24 | 24.44 | 25.577 | 1.664 | 3.910 | 7.67 |
2019-01-25 | 24.97 | 25.649 | 2.169 | 3.478 | 7.69 |
2019-01-28 | 24.83 | 25.729 | -0.561 | 3.845 | 7.72 |
2019-01-29 | 24.92 | 25.793 | 0.362 | 3.101 | 7.74 |
2019-01-30 | 24.75 | 25.820 | -0.682 | 1.284 | 7.75 |
2019-01-31 | 25.34 | 25.878 | 2.384 | 2.747 | 7.76 |
2019-02-01 | 25.39 | 25.931 | 0.197 | 2.526 | 7.78 |
2019-02-11 | 25.73 | 25.992 | 1.339 | 2.836 | 7.80 |
2019-02-12 | 25.54 | 26.044 | -0.738 | 2.449 | 7.81 |
2019-02-13 | 26.51 | 26.152 | 3.798 | 4.894 | 7.85 |
2019-02-14 | 26.34 | 26.192 | -0.641 | 1.811 | 7.86 |
2019-02-15 | 24.97 | 26.258 | -5.201 | 3.189 | 7.88 |
2019-02-18 | 26.04 | 26.361 | 4.285 | 4.726 | 7.91 |
2019-02-19 | 26.36 | 26.433 | 1.229 | 3.303 | 7.93 |
2019-02-20 | 26.96 | 26.499 | 2.276 | 2.921 | 7.95 |
2019-02-21 | 27.37 | 26.575 | 1.521 | 3.338 | 7.97 |
2019-02-22 | 27.15 | 26.617 | -0.804 | 1.863 | 7.99 |
2019-02-25 | 28.05 | 26.730 | 3.315 | 4.825 | 8.02 |
2019-02-26 | 27.19 | 26.798 | -3.066 | 2.995 | 8.04 |
2019-02-27 | 27.03 | 26.839 | -0.588 | 1.839 | 8.05 |
2019-02-28 | 27.06 | 26.874 | 0.111 | 1.517 | 8.06 |
2019-03-01 | 27.42 | 26.919 | 1.330 | 1.996 | 8.08 |
2019-03-04 | 27.28 | 26.981 | -0.511 | 2.735 | 8.09 |
2019-03-05 | 26.86 | 27.068 | -1.540 | 3.849 | 8.12 |
2019-03-06 | 26.51 | 27.116 | -1.303 | 2.197 | 8.13 |
2019-03-07 | 25.75 | 27.188 | -2.867 | 3.357 | 8.16 |
2019-03-08 | 25.23 | 27.222 | -2.019 | 1.592 | 8.17 |
2019-03-11 | 25.42 | 27.257 | 0.753 | 1.665 | 8.18 |
2019-03-12 | 25.48 | 27.296 | 0.236 | 1.849 | 8.19 |
2019-03-13 | 24.3 | 27.382 | -4.631 | 4.239 | 8.21 |
2019-03-14 | 24.5 | 27.429 | 0.823 | 2.305 | 8.23 |
2019-03-15 | 24.52 | 27.468 | 0.082 | 1.918 | 8.24 |
2019-03-18 | 25.09 | 27.533 | 2.325 | 3.100 | 8.26 |
2019-03-19 | 25.34 | 27.570 | 0.996 | 1.754 | 8.27 |
2019-03-20 | 25.12 | 27.602 | -0.868 | 1.539 | 8.28 |
2019-03-21 | 24.91 | 27.630 | -0.836 | 1.314 | 8.29 |
2019-03-22 | 24.98 | 27.672 | 0.281 | 2.047 | 8.30 |
2019-03-25 | 24.32 | 27.707 | -2.642 | 1.721 | 8.31 |
2019-03-26 | 24.46 | 27.730 | 0.576 | 1.151 | 8.32 |
2019-03-27 | 24.13 | 27.777 | -1.349 | 2.330 | 8.33 |
2019-03-28 | 24.1 | 27.810 | -0.124 | 1.616 | 8.34 |
2019-03-29 | 24.81 | 27.882 | 2.946 | 3.485 | 8.36 |
2019-04-01 | 25.33 | 27.932 | 2.096 | 2.378 | 8.38 |
2019-04-02 | 25.16 | 27.968 | -0.671 | 1.698 | 8.39 |
2019-04-03 | 25.91 | 28.046 | 2.981 | 3.617 | 8.41 |
2019-04-04 | 27.35 | 28.187 | 5.558 | 6.175 | 8.46 |
2019-04-08 | 26.82 | 28.272 | -1.938 | 3.839 | 8.48 |
2019-04-09 | 27.32 | 28.346 | 1.864 | 3.244 | 8.50 |
2019-04-10 | 27.97 | 28.517 | 2.379 | 7.321 | 8.56 |
2019-04-11 | 27.72 | 28.638 | -0.894 | 5.256 | 8.59 |
2019-04-12 | 27.04 | 28.757 | -2.453 | 5.267 | 8.63 |
2019-04-15 | 26.8 | 28.873 | -0.888 | 5.214 | 8.66 |
2019-04-16 | 27.26 | 28.961 | 1.716 | 3.881 | 8.69 |
2019-04-17 | 28.96 | 29.107 | 6.236 | 6.016 | 8.73 |
2019-04-18 | 28.28 | 29.182 | -2.348 | 3.177 | 8.75 |
2019-04-19 | 28.37 | 29.259 | 0.318 | 3.289 | 8.78 |
2019-04-22 | 27.16 | 29.361 | -4.265 | 4.477 | 8.81 |
2019-04-23 | 27.15 | 29.410 | -0.037 | 2.172 | 8.82 |
2019-04-24 | 27.16 | 29.471 | 0.037 | 2.689 | 8.84 |
2019-04-25 | 26.13 | 29.556 | -3.792 | 3.940 | 8.87 |
2019-04-26 | 25.32 | 29.624 | -3.100 | 3.215 | 8.89 |
2019-04-29 | 25.46 | 29.671 | 0.553 | 2.212 | 8.90 |
2019-04-30 | 26.12 | 29.737 | 2.592 | 3.024 | 8.92 |
2019-05-06 | 24.86 | 29.835 | -4.824 | 4.709 | 8.95 |
2019-05-07 | 24.91 | 29.895 | 0.201 | 2.896 | 8.97 |
2019-05-08 | 24.67 | 29.964 | -0.963 | 3.372 | 8.99 |
2019-05-09 | 24.29 | 30.022 | -1.540 | 2.878 | 9.01 |
2019-05-10 | 25.07 | 30.119 | 3.211 | 4.611 | 9.04 |
2019-05-13 | 24.26 | 30.161 | -3.231 | 2.114 | 9.05 |
2019-05-14 | 24 | 30.203 | -1.072 | 2.102 | 9.06 |
2019-05-15 | 24.45 | 30.247 | 1.875 | 2.125 | 9.07 |
2019-05-16 | 24.77 | 30.287 | 1.309 | 1.963 | 9.09 |
2019-05-17 | 24.22 | 30.340 | -2.220 | 2.624 | 9.10 |
2019-05-20 | 23.62 | 30.431 | -2.477 | 4.624 | 9.13 |
2019-05-21 | 23.7 | 30.470 | 0.339 | 1.948 | 9.14 |
2019-05-22 | 23.23 | 30.515 | -1.983 | 2.363 | 9.15 |
2019-05-23 | 22.08 | 30.616 | -4.950 | 5.467 | 9.18 |
2019-05-24 | 22.21 | 30.701 | 0.589 | 4.620 | 9.21 |
2019-05-27 | 22.46 | 30.791 | 1.126 | 4.773 | 9.24 |
2019-05-28 | 23.52 | 30.906 | 4.720 | 5.877 | 9.27 |
2019-05-29 | 23.03 | 30.938 | -2.083 | 1.658 | 9.28 |
2019-05-30 | 22.79 | 30.991 | -1.042 | 2.779 | 9.30 |
2019-05-31 | 22.69 | 31.041 | -0.439 | 2.677 | 9.31 |
2019-06-03 | 23.14 | 31.093 | 1.983 | 2.688 | 9.33 |
2019-06-04 | 23.41 | 31.142 | 1.167 | 2.506 | 9.34 |
2019-06-05 | 23.26 | 31.178 | -0.641 | 1.837 | 9.35 |
2019-06-06 | 23.3 | 31.209 | 0.172 | 1.634 | 9.36 |
2019-06-10 | 23.02 | 31.302 | -1.202 | 4.850 | 9.39 |
2019-06-11 | 23.29 | 31.370 | 1.173 | 3.475 | 9.41 |
2019-06-12 | 23.48 | 31.419 | 0.816 | 2.533 | 9.43 |
2019-06-13 | 23.32 | 31.462 | -0.681 | 2.172 | 9.44 |
2019-06-14 | 23.04 | 31.507 | -1.201 | 2.358 | 9.45 |
2019-06-17 | 23.1 | 31.528 | 0.260 | 1.085 | 9.46 |
2019-06-18 | 22.84 | 31.569 | -1.126 | 2.165 | 9.47 |
2019-06-19 | 23.16 | 31.593 | 1.401 | 1.226 | 9.48 |
2019-06-20 | 23.73 | 31.657 | 2.461 | 3.282 | 9.50 |
2019-06-21 | 24 | 31.682 | 1.138 | 1.222 | 9.50 |
2019-06-24 | 24.14 | 31.716 | 0.583 | 1.708 | 9.51 |
2019-06-25 | 24.02 | 31.749 | -0.497 | 1.657 | 9.52 |
2019-06-26 | 24.34 | 31.799 | 1.332 | 2.456 | 9.54 |
2019-06-27 | 24.28 | 31.856 | -0.247 | 2.794 | 9.56 |
2019-06-28 | 24.24 | 31.902 | -0.165 | 2.306 | 9.57 |
2019-07-01 | 24.79 | 31.942 | 2.269 | 1.898 | 9.58 |
2019-07-02 | 25.52 | 32.051 | 2.945 | 5.163 | 9.62 |
2019-07-03 | 25.54 | 32.082 | 0.078 | 1.450 | 9.62 |
2019-07-04 | 25.59 | 32.139 | 0.196 | 2.662 | 9.64 |
2019-07-05 | 25.71 | 32.195 | 0.469 | 2.618 | 9.66 |
2019-07-08 | 24.93 | 32.276 | -3.034 | 3.890 | 9.68 |
2019-07-09 | 24.97 | 32.336 | 0.160 | 2.888 | 9.70 |
2019-07-10 | 24.43 | 32.405 | -2.163 | 3.404 | 9.72 |
2019-07-11 | 24.27 | 32.463 | -0.655 | 2.865 | 9.74 |
2019-07-12 | 23.9 | 32.532 | -1.525 | 3.461 | 9.76 |
2019-07-15 | 24.19 | 32.649 | 1.213 | 5.816 | 9.79 |
2019-07-16 | 23.96 | 32.688 | -0.951 | 1.943 | 9.81 |
2019-07-17 | 24.09 | 32.750 | 0.543 | 3.088 | 9.83 |
2019-07-18 | 23.66 | 32.780 | -1.785 | 1.494 | 9.83 |
2019-07-19 | 23.71 | 32.826 | 0.211 | 2.325 | 9.85 |
2019-07-22 | 23.39 | 32.866 | -1.350 | 2.067 | 9.86 |
2019-07-23 | 23.89 | 32.932 | 2.138 | 3.335 | 9.88 |
2019-07-24 | 24.69 | 33.001 | 3.349 | 3.349 | 9.90 |
2019-07-25 | 24.35 | 33.048 | -1.377 | 2.309 | 9.91 |
2019-07-26 | 24.35 | 33.073 | 0.000 | 1.232 | 9.92 |
2019-07-29 | 24.67 | 33.128 | 1.314 | 2.669 | 9.94 |
2019-07-30 | 24.9 | 33.190 | 0.932 | 3.000 | 9.96 |
2019-07-31 | 24.84 | 33.214 | -0.241 | 1.165 | 9.96 |
2019-08-01 | 24.59 | 33.257 | -1.006 | 2.093 | 9.98 |
2019-08-02 | 24.18 | 33.322 | -1.667 | 3.213 | 10.00 |
2019-08-05 | 23.61 | 33.372 | -2.357 | 2.564 | 10.01 |
2019-08-06 | 23.82 | 33.448 | 0.889 | 3.812 | 10.03 |
2019-08-07 | 23.62 | 33.503 | -0.840 | 2.813 | 10.05 |
2019-08-08 | 24.38 | 33.565 | 3.218 | 3.048 | 10.07 |
2019-08-09 | 24.38 | 33.639 | 0.000 | 3.651 | 10.09 |
2019-08-12 | 24.31 | 33.671 | -0.287 | 1.559 | 10.10 |
2019-08-13 | 23.93 | 33.728 | -1.563 | 2.838 | 10.12 |
2019-08-14 | 24.4 | 33.770 | 1.964 | 2.089 | 10.13 |
2019-08-15 | 24.65 | 33.853 | 1.025 | 4.057 | 10.16 |
2019-08-16 | 24.54 | 33.889 | -0.446 | 1.744 | 10.17 |
2019-08-19 | 24.5 | 33.954 | -0.163 | 3.178 | 10.19 |
2019-08-20 | 24.26 | 33.990 | -0.980 | 1.755 | 10.20 |
2019-08-21 | 24.09 | 34.014 | -0.701 | 1.237 | 10.20 |
2019-08-22 | 24.27 | 34.045 | 0.747 | 1.536 | 10.21 |
2019-08-23 | 24.6 | 34.088 | 1.360 | 2.101 | 10.23 |
2019-08-26 | 24.03 | 34.123 | -2.317 | 1.707 | 10.24 |
2019-08-27 | 24.96 | 34.214 | 3.870 | 4.370 | 10.26 |
2019-08-28 | 25.08 | 34.337 | 0.481 | 5.929 | 10.30 |
2019-08-29 | 24.72 | 34.395 | -1.435 | 2.791 | 10.32 |
2019-08-30 | 25.08 | 34.461 | 1.456 | 3.155 | 10.34 |
2019-09-02 | 24.94 | 34.518 | -0.558 | 2.751 | 10.36 |
2019-09-03 | 24.61 | 34.571 | -1.323 | 2.566 | 10.37 |
2019-09-04 | 24.63 | 34.599 | 0.081 | 1.382 | 10.38 |
2019-09-05 | 25.26 | 34.654 | 2.558 | 2.598 | 10.40 |
2019-09-06 | 25.94 | 34.713 | 2.692 | 2.732 | 10.41 |
2019-09-09 | 26.08 | 34.756 | 0.540 | 1.966 | 10.43 |
2019-09-10 | 25.5 | 34.817 | -2.224 | 2.876 | 10.45 |
2019-09-11 | 25.34 | 34.845 | -0.627 | 1.333 | 10.45 |
2019-09-12 | 25.14 | 34.882 | -0.789 | 1.776 | 10.46 |
2019-09-16 | 25.01 | 34.921 | -0.517 | 1.870 | 10.48 |
2019-09-17 | 24.7 | 34.956 | -1.240 | 1.719 | 10.49 |
2019-09-18 | 24.77 | 34.982 | 0.283 | 1.255 | 10.49 |
2019-09-19 | 24.78 | 35.010 | 0.040 | 1.332 | 10.50 |
2019-09-20 | 24.66 | 35.033 | -0.484 | 1.130 | 10.51 |
2019-09-23 | 24.27 | 35.081 | -1.582 | 2.352 | 10.52 |
2019-09-24 | 24.2 | 35.104 | -0.288 | 1.154 | 10.53 |
2019-09-25 | 23.67 | 35.151 | -2.190 | 2.397 | 10.55 |
2019-09-26 | 23.8 | 35.174 | 0.549 | 1.141 | 10.55 |
2019-09-27 | 23.7 | 35.193 | -0.420 | 0.966 | 10.56 |
2019-09-30 | 23.78 | 35.235 | 0.338 | 2.110 | 10.57 |
2019-10-08 | 23.7 | 35.252 | -0.336 | 0.883 | 10.58 |
2019-10-09 | 23.44 | 35.281 | -1.097 | 1.477 | 10.58 |
2019-10-10 | 23.91 | 35.326 | 2.005 | 2.261 | 10.60 |
2019-10-11 | 23.93 | 35.346 | 0.084 | 1.004 | 10.60 |
2019-10-14 | 24.39 | 35.389 | 1.922 | 2.131 | 10.62 |
2019-10-15 | 23.93 | 35.447 | -1.886 | 2.911 | 10.63 |
2019-10-16 | 24.15 | 35.472 | 0.919 | 1.212 | 10.64 |
2019-10-17 | 23.78 | 35.559 | -1.532 | 4.389 | 10.67 |
2019-10-18 | 23.45 | 35.601 | -1.388 | 2.187 | 10.68 |
2019-10-21 | 23.16 | 35.639 | -1.237 | 1.962 | 10.69 |
2019-10-22 | 23.26 | 35.659 | 0.432 | 0.993 | 10.70 |
2019-10-23 | 23.2 | 35.674 | -0.258 | 0.774 | 10.70 |
2019-10-24 | 23.19 | 35.693 | -0.043 | 0.991 | 10.71 |
2019-10-25 | 23.07 | 35.721 | -0.517 | 1.466 | 10.72 |
2019-10-28 | 23.68 | 35.782 | 2.644 | 3.121 | 10.73 |
2019-10-29 | 23.52 | 35.800 | -0.676 | 0.887 | 10.74 |
2019-10-30 | 23.3 | 35.839 | -0.935 | 1.998 | 10.75 |
2019-10-31 | 23.5 | 35.872 | 0.858 | 1.717 | 10.76 |
2019-11-01 | 23.85 | 35.923 | 1.489 | 2.553 | 10.78 |
2019-11-04 | 23.86 | 35.956 | 0.042 | 1.635 | 10.79 |
2019-11-05 | 23.79 | 35.985 | -0.293 | 1.509 | 10.80 |
2019-11-06 | 23.72 | 36.011 | -0.294 | 1.303 | 10.80 |
2019-11-07 | 24.1 | 36.045 | 1.602 | 1.686 | 10.81 |
2019-11-08 | 23.75 | 36.079 | -1.452 | 1.701 | 10.82 |
2019-11-11 | 23.4 | 36.103 | -1.474 | 1.263 | 10.83 |
2019-11-12 | 23.28 | 36.132 | -0.513 | 1.453 | 10.84 |
2019-11-13 | 23.07 | 36.158 | -0.902 | 1.375 | 10.85 |
2019-11-14 | 22.97 | 36.175 | -0.433 | 0.867 | 10.85 |
2019-11-15 | 23.17 | 36.232 | 0.871 | 2.960 | 10.87 |
2019-11-18 | 22.82 | 36.265 | -1.511 | 1.770 | 10.88 |
2019-11-19 | 22.82 | 36.280 | 0.000 | 0.745 | 10.88 |
2019-11-20 | 22.77 | 36.298 | -0.219 | 0.964 | 10.89 |
2019-11-21 | 22.56 | 36.322 | -0.922 | 1.274 | 10.90 |
2019-11-22 | 22.5 | 36.347 | -0.266 | 1.330 | 10.90 |
2019-11-25 | 23.1 | 36.406 | 2.667 | 3.067 | 10.92 |
2019-11-26 | 23.43 | 36.427 | 1.429 | 1.082 | 10.93 |
2019-11-27 | 23.35 | 36.448 | -0.341 | 1.110 | 10.93 |
2019-11-28 | 23.04 | 36.491 | -1.328 | 2.227 | 10.95 |
2019-11-29 | 23.25 | 36.532 | 0.911 | 2.083 | 10.96 |
2019-12-02 | 23.18 | 36.556 | -0.301 | 1.247 | 10.97 |
2019-12-03 | 23.21 | 36.577 | 0.129 | 1.079 | 10.97 |
2019-12-04 | 22.76 | 36.619 | -1.939 | 2.240 | 10.99 |
2019-12-05 | 22.8 | 36.636 | 0.176 | 0.879 | 10.99 |
2019-12-06 | 22.75 | 36.667 | -0.219 | 1.623 | 11.00 |
2019-12-09 | 22.68 | 36.686 | -0.308 | 1.011 | 11.01 |
2019-12-10 | 23.16 | 36.735 | 2.116 | 2.557 | 11.02 |
2019-12-11 | 23.42 | 36.784 | 1.123 | 2.504 | 11.04 |
2019-12-12 | 23.52 | 36.807 | 0.427 | 1.196 | 11.04 |
2019-12-13 | 23.7 | 36.825 | 0.765 | 0.893 | 11.05 |
2019-12-16 | 23.82 | 36.841 | 0.506 | 0.802 | 11.05 |
2019-12-17 | 23.9 | 36.862 | 0.336 | 1.050 | 11.06 |
2019-12-18 | 23.88 | 36.882 | -0.084 | 1.004 | 11.06 |
2019-12-19 | 23.87 | 36.903 | -0.042 | 1.089 | 11.07 |
2019-12-20 | 23.98 | 36.940 | 0.461 | 1.843 | 11.08 |
2019-12-23 | 23.7 | 36.983 | -1.168 | 2.168 | 11.09 |
2019-12-24 | 23.62 | 37.020 | -0.338 | 1.857 | 11.11 |
2019-12-25 | 23.62 | 37.047 | 0.000 | 1.397 | 11.11 |
2019-12-26 | 23.66 | 37.061 | 0.169 | 0.720 | 11.12 |
2019-12-27 | 23.88 | 37.106 | 0.930 | 2.240 | 11.13 |
2019-12-30 | 23.85 | 37.133 | -0.126 | 1.382 | 11.14 |
2019-12-31 | 23.85 | 37.155 | 0.000 | 1.090 | 11.15 |
2020-01-02 | 24.17 | 37.201 | 1.342 | 2.264 | 11.16 |
2020-01-03 | 24.1 | 37.224 | -0.290 | 1.158 | 11.17 |
2020-01-06 | 22.48 | 37.284 | -3.187 | 3.187 | 11.19 |
2020-01-07 | 22.65 | 37.300 | 0.756 | 0.845 | 11.19 |
2020-01-08 | 23.01 | 37.359 | 1.589 | 3.091 | 11.21 |
2020-01-09 | 24.07 | 37.463 | 4.607 | 5.172 | 11.24 |
2020-01-10 | 24.17 | 37.493 | 0.415 | 1.537 | 11.25 |
2020-01-13 | 24.42 | 37.541 | 1.034 | 2.317 | 11.26 |
2020-01-14 | 24.09 | 37.599 | -1.351 | 2.907 | 11.28 |
2020-01-15 | 23.68 | 37.639 | -1.702 | 2.034 | 11.29 |
2020-01-16 | 23.92 | 37.686 | 1.014 | 2.365 | 11.31 |
2020-01-17 | 23.86 | 37.730 | -0.251 | 2.216 | 11.32 |
2020-01-20 | 23.27 | 37.787 | -2.473 | 2.934 | 11.34 |
2020-01-21 | 22.22 | 37.868 | -4.512 | 4.340 | 11.36 |
2020-01-22 | 22.33 | 37.900 | 0.495 | 1.755 | 11.37 |
2020-01-23 | 21.73 | 37.949 | -2.687 | 2.687 | 11.38 |
2020-02-03 | 19.62 | 38.032 | -9.710 | 5.108 | 11.41 |
2020-02-04 | 19.52 | 38.088 | -0.510 | 3.415 | 11.43 |
2020-02-05 | 20.01 | 38.134 | 2.510 | 2.766 | 11.44 |
2020-02-06 | 20.13 | 38.182 | 0.600 | 2.849 | 11.45 |
2020-02-07 | 20.37 | 38.230 | 1.192 | 2.832 | 11.47 |
2020-02-10 | 20.52 | 38.282 | 0.736 | 3.044 | 11.48 |
2020-02-11 | 20.45 | 38.314 | -0.341 | 1.901 | 11.49 |
2020-02-12 | 20.77 | 38.354 | 1.565 | 2.298 | 11.51 |
2020-02-13 | 20.68 | 38.392 | -0.433 | 2.167 | 11.52 |
2020-02-14 | 20.61 | 38.431 | -0.338 | 2.273 | 11.53 |
2020-02-17 | 21.86 | 38.565 | 6.065 | 7.375 | 11.57 |
2020-02-18 | 21.7 | 38.590 | -0.732 | 1.372 | 11.58 |
2020-02-19 | 21.87 | 38.645 | 0.783 | 3.041 | 11.59 |
2020-02-20 | 22.12 | 38.681 | 1.143 | 1.920 | 11.60 |
2020-02-21 | 22.97 | 38.739 | 3.843 | 3.074 | 11.62 |
2020-02-24 | 22.82 | 38.799 | -0.653 | 3.135 | 11.64 |
2020-02-25 | 22.8 | 38.871 | -0.088 | 3.769 | 11.66 |
2020-02-26 | 22.63 | 38.933 | -0.746 | 3.333 | 11.68 |
2020-02-27 | 22.47 | 38.999 | -0.707 | 3.491 | 11.70 |
2020-02-28 | 21.33 | 39.077 | -5.073 | 4.406 | 11.72 |
2020-03-02 | 22.32 | 39.195 | 4.641 | 6.329 | 11.76 |
2020-03-03 | 22.62 | 39.252 | 1.344 | 3.047 | 11.78 |
2020-03-04 | 22.8 | 39.301 | 0.796 | 2.564 | 11.79 |
2020-03-05 | 22.73 | 39.352 | -0.307 | 2.675 | 11.81 |
2020-03-06 | 22.04 | 39.402 | -3.036 | 2.728 | 11.82 |
2020-03-09 | 21.38 | 39.432 | -2.995 | 1.679 | 11.83 |
2020-03-10 | 22.42 | 39.555 | 4.864 | 6.595 | 11.87 |
2020-03-11 | 22.02 | 39.625 | -1.784 | 3.836 | 11.89 |
2020-03-12 | 21.79 | 39.669 | -1.045 | 2.407 | 11.90 |
2020-03-13 | 21.28 | 39.753 | -2.341 | 4.727 | 11.93 |
2020-03-16 | 19.98 | 39.880 | -6.109 | 7.660 | 11.96 |
2020-03-17 | 19.83 | 39.956 | -0.751 | 4.605 | 11.99 |
2020-03-18 | 19.22 | 40.035 | -3.076 | 4.892 | 12.01 |
2020-03-19 | 18.14 | 40.153 | -5.619 | 7.804 | 12.05 |
2020-03-20 | 18.17 | 40.193 | 0.165 | 2.646 | 12.06 |
2020-03-23 | 16.82 | 40.265 | -7.430 | 5.173 | 12.08 |
2020-03-24 | 18.12 | 40.380 | 7.729 | 7.610 | 12.11 |
2020-03-25 | 19.65 | 40.484 | 8.444 | 6.347 | 12.15 |
2020-03-26 | 19.21 | 40.531 | -2.239 | 2.901 | 12.16 |
2020-03-27 | 19.65 | 40.579 | 2.290 | 2.967 | 12.17 |
2020-03-30 | 20.2 | 40.666 | 2.799 | 5.140 | 12.20 |
2020-03-31 | 19.62 | 40.739 | -2.871 | 4.455 | 12.22 |
2020-04-01 | 18.84 | 40.851 | -3.976 | 7.136 | 12.26 |
2020-04-02 | 18.57 | 40.892 | -1.433 | 2.654 | 12.27 |
2020-04-03 | 18.45 | 40.927 | -0.646 | 2.316 | 12.28 |
2020-04-07 | 18.54 | 40.983 | 0.488 | 3.577 | 12.29 |
2020-04-08 | 18.41 | 41.000 | -0.701 | 1.133 | 12.30 |
2020-04-09 | 18.59 | 41.029 | 0.978 | 1.847 | 12.31 |
2020-04-10 | 18.04 | 41.090 | -2.959 | 4.088 | 12.33 |
2020-04-13 | 17.8 | 41.125 | -1.330 | 2.384 | 12.34 |
2020-04-14 | 18.07 | 41.158 | 1.517 | 2.191 | 12.35 |
2020-04-15 | 17.71 | 41.197 | -1.992 | 2.601 | 12.36 |
2020-04-16 | 18.09 | 41.244 | 2.146 | 3.162 | 12.37 |
2020-04-17 | 18.12 | 41.274 | 0.166 | 1.990 | 12.38 |
2020-04-20 | 17.92 | 41.303 | -1.104 | 1.932 | 12.39 |
2020-04-21 | 17.73 | 41.336 | -1.060 | 2.232 | 12.40 |
2020-04-22 | 17.67 | 41.351 | -0.338 | 1.015 | 12.41 |
2020-04-23 | 17.49 | 41.374 | -1.019 | 1.585 | 12.41 |
2020-04-24 | 17.38 | 41.401 | -0.629 | 1.830 | 12.42 |
2020-04-27 | 17.11 | 41.430 | -1.554 | 2.071 | 12.43 |
2020-04-28 | 16.98 | 41.468 | -0.760 | 2.630 | 12.44 |
2020-04-29 | 17.21 | 41.501 | 1.355 | 2.356 | 12.45 |
2020-04-30 | 18.02 | 41.549 | 4.707 | 3.196 | 12.46 |
2020-05-06 | 18.74 | 41.642 | 3.996 | 5.938 | 12.49 |
2020-05-07 | 18.77 | 41.668 | 0.160 | 1.654 | 12.50 |
2020-05-08 | 19.41 | 41.732 | 3.410 | 3.942 | 12.52 |
2020-05-11 | 19.22 | 41.812 | -0.979 | 4.997 | 12.54 |
2020-05-12 | 18.91 | 41.858 | -1.613 | 2.914 | 12.56 |
2020-05-13 | 18.64 | 41.888 | -1.428 | 1.957 | 12.57 |
2020-05-14 | 18.06 | 41.936 | -3.112 | 3.165 | 12.58 |
2020-05-15 | 17.72 | 41.988 | -1.883 | 3.544 | 12.60 |
2020-05-18 | 17.6 | 42.026 | -0.677 | 2.596 | 12.61 |
2020-05-19 | 17.83 | 42.053 | 1.307 | 1.818 | 12.62 |
2020-05-20 | 17.73 | 42.090 | -0.561 | 2.468 | 12.63 |
2020-05-21 | 17.63 | 42.114 | -0.564 | 1.692 | 12.63 |
2020-05-22 | 17.48 | 42.148 | -0.851 | 2.326 | 12.64 |
2020-05-25 | 17.87 | 42.199 | 2.231 | 3.375 | 12.66 |
2020-05-26 | 17.91 | 42.224 | 0.224 | 1.735 | 12.67 |
2020-05-27 | 17.35 | 42.270 | -3.127 | 3.127 | 12.68 |
2020-05-28 | 17.3 | 42.301 | -0.288 | 2.190 | 12.69 |
2020-05-29 | 17.04 | 42.326 | -1.503 | 1.734 | 12.70 |
2020-06-01 | 17.42 | 42.370 | 2.230 | 3.052 | 12.71 |
2020-06-02 | 17.35 | 42.390 | -0.402 | 1.378 | 12.72 |
2020-06-03 | 18.06 | 42.445 | 4.092 | 3.631 | 12.73 |
2020-06-04 | 17.35 | 42.528 | -3.931 | 5.759 | 12.76 |
2020-06-05 | 17.35 | 42.541 | 0.000 | 0.865 | 12.76 |
2020-06-08 | 17.42 | 42.559 | 0.403 | 1.268 | 12.77 |
2020-06-09 | 17.42 | 42.577 | 0.000 | 1.263 | 12.77 |
2020-06-10 | 17.23 | 42.598 | -1.091 | 1.435 | 12.78 |
2020-06-11 | 17.17 | 42.624 | -0.348 | 1.857 | 12.79 |
2020-06-12 | 17.11 | 42.645 | -0.349 | 1.456 | 12.79 |
2020-06-15 | 16.84 | 42.661 | -1.578 | 1.110 | 12.80 |
2020-06-16 | 16.92 | 42.677 | 0.475 | 1.128 | 12.80 |
2020-06-17 | 16.99 | 42.697 | 0.414 | 1.418 | 12.81 |
2020-06-18 | 16.96 | 42.709 | -0.177 | 0.883 | 12.81 |
2020-06-19 | 17.37 | 42.738 | 2.417 | 2.005 | 12.82 |
2020-06-22 | 17.24 | 42.755 | -0.748 | 1.151 | 12.83 |
2020-06-23 | 17.09 | 42.771 | -0.870 | 1.160 | 12.83 |
2020-06-24 | 17.31 | 42.796 | 1.287 | 1.697 | 12.84 |
2020-06-29 | 17.1 | 42.814 | -1.213 | 1.271 | 12.84 |
2020-06-30 | 16.99 | 42.835 | -0.643 | 1.462 | 12.85 |
2020-07-01 | 17.25 | 42.866 | 1.530 | 2.178 | 12.86 |
2020-07-02 | 17.86 | 42.934 | 3.536 | 4.580 | 12.88 |
2020-07-03 | 18.65 | 42.995 | 4.423 | 3.919 | 12.90 |
2020-07-06 | 19.76 | 43.080 | 5.952 | 5.147 | 12.92 |
2020-07-07 | 19.2 | 43.182 | -2.834 | 6.377 | 12.95 |
2020-07-08 | 19.18 | 43.224 | -0.104 | 2.656 | 12.97 |
2020-07-09 | 19.32 | 43.265 | 0.730 | 2.503 | 12.98 |
2020-07-10 | 18.93 | 43.300 | -2.019 | 2.226 | 12.99 |