咨询电话: 028-8546-5828 联系券源 券老板
上汽集团可出借券源 日内T+0交易收益估算
金运激光 辰安科技 百川能源 日辰股份 纳川股份 丰原药业 国农科技 渤海轮渡 交运股份 密尔克卫

上汽集团可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-1431.040000
2017-06-1430.390.103-2.0944.0590.03
2017-06-1530.170.201-0.7243.9160.06
2017-06-1629.150.295-3.3813.8780.09
2017-06-1929.370.3580.7552.5730.11
2017-06-2029.050.485-1.0905.2090.15
2017-06-2129.970.5833.1673.9240.17
2017-06-2230.110.6340.4672.0350.19
2017-06-2330.290.7020.5982.6900.21
2017-06-2631.130.7842.7733.1690.24
2017-06-2731.290.8300.5141.7670.25
2017-06-2830.770.887-1.6622.2370.27
2017-06-2930.740.937-0.0971.9500.28
2017-06-3031.050.9881.0081.9840.30
2017-07-0330.781.055-0.8702.5760.32
2017-07-0430.781.1060.0002.0140.33
2017-07-0531.381.1881.9493.1190.36
2017-07-0632.311.2652.9642.8680.38
2017-07-0732.051.320-0.8052.0430.40
2017-07-1031.481.365-1.7781.7160.41
2017-07-1131.941.4411.4612.8590.43
2017-07-1231.661.533-0.8773.5070.46
2017-07-1331.21.601-1.4532.5900.48
2017-07-1431.831.6742.0192.7560.50
2017-07-1732.141.7540.9742.9850.53
2017-07-1831.521.811-1.9292.1780.54
2017-07-1931.331.851-0.6031.5550.56
2017-07-2031.671.9101.0852.2340.57
2017-07-2131.331.939-1.0741.1050.58
2017-07-2431.642.0010.9892.3620.60
2017-07-2531.562.035-0.2531.2640.61
2017-07-2630.492.175-3.3905.5130.65
2017-07-2730.452.235-0.1312.3610.67
2017-07-2830.362.268-0.2961.3140.68
2017-07-3130.142.312-0.7251.7460.69
2017-08-0130.152.3380.0331.0290.70
2017-08-0230.082.360-0.2320.8960.71
2017-08-0329.082.448-3.3243.6240.73
2017-08-0429.322.5340.8253.5080.76
2017-08-0729.562.5950.8192.4900.78
2017-08-0828.992.660-1.9282.7060.80
2017-08-0929.342.7401.2073.2770.82
2017-08-1029.612.7870.9201.8750.84
2017-08-1129.722.8320.3711.8240.85
2017-08-1429.592.859-0.4371.1100.86
2017-08-1529.682.8830.3040.9460.86
2017-08-1629.52.949-0.6062.6950.88
2017-08-1729.392.978-0.3731.1860.89
2017-08-1829.253.005-0.4761.0890.90
2017-08-2129.253.0330.0001.1620.91
2017-08-2229.873.1042.1202.8720.93
2017-08-2329.983.1420.3681.5070.94
2017-08-2430.343.1861.2011.7340.96
2017-08-2530.473.2260.4281.5820.97
2017-08-2830.733.2970.8532.7900.99
2017-08-2930.23.337-1.7251.5621.00
2017-08-3029.853.390-1.1592.1521.02
2017-08-3129.733.433-0.4021.7421.03
2017-09-0129.553.474-0.6051.6481.04
2017-09-0429.63.5010.1691.0831.05
2017-09-0529.523.523-0.2700.9121.06
2017-09-0629.243.558-0.9491.4231.07
2017-09-0729.273.5800.1030.9231.07
2017-09-0829.223.608-0.1711.1271.08
2017-09-1129.413.6540.6501.8821.10
2017-09-1229.873.7051.5642.0401.11
2017-09-1329.443.742-1.4401.5071.12
2017-09-1429.053.783-1.3251.6981.13
2017-09-1529.063.8160.0341.3771.14
2017-09-1829.63.8741.8582.3401.16
2017-09-1929.283.916-1.0811.7231.17
2017-09-2029.233.950-0.1711.4001.19
2017-09-2129.523.9810.9921.2661.19
2017-09-2230.314.0652.6763.3201.22
2017-09-2530.54.0970.6271.2541.23
2017-09-2630.464.138-0.1311.6071.24
2017-09-2730.434.177-0.0981.5431.25
2017-09-2830.424.226-0.0331.9391.27
2017-09-2930.194.280-0.7562.1371.28
2017-10-0931.274.3473.5772.5841.30
2017-10-1030.494.470-2.4944.8291.34
2017-10-1131.744.5734.1003.9031.37
2017-10-1232.114.6351.1662.3311.39
2017-10-1331.974.696-0.4362.2731.41
2017-10-1632.014.7700.1252.7841.43
2017-10-1731.514.822-1.5621.9681.45
2017-10-1832.674.9343.6814.1261.48
2017-10-1932.984.9890.9491.9901.50
2017-10-2032.575.041-1.2431.9101.51
2017-10-2332.395.098-0.5532.1191.53
2017-10-2432.85.1511.2661.9451.55
2017-10-2532.865.1900.1831.4331.56
2017-10-2632.295.309-1.7354.4131.59
2017-10-2732.435.3730.4342.3541.61
2017-10-3032.845.4381.2642.3741.63
2017-10-3131.495.549-4.1114.2331.66
2017-11-0130.735.638-2.4133.4931.69
2017-11-0230.765.6620.0980.9441.70
2017-11-0330.895.7100.4231.8531.71
2017-11-0630.925.7600.0971.9421.73
2017-11-0731.365.8651.4234.0101.76
2017-11-0831.375.9250.0322.2961.78
2017-11-0931.445.9770.2231.9761.79
2017-11-1032.456.0773.2123.7211.82
2017-11-1332.56.1420.1542.4041.84
2017-11-1432.716.2170.6462.7381.87
2017-11-1532.516.283-0.6112.4461.88
2017-11-1632.226.317-0.8921.2611.90
2017-11-1733.226.4283.1044.0041.93
2017-11-2033.16.499-0.3612.5591.95
2017-11-2133.146.5790.1212.9001.97
2017-11-2234.186.6633.1382.9572.00
2017-11-2332.336.824-5.4135.9982.05
2017-11-2431.96.894-1.3302.5982.07
2017-11-2731.756.976-0.4703.1032.09
2017-11-2831.67.025-0.4721.8582.11
2017-11-2931.027.087-1.8352.4052.13
2017-11-3030.887.137-0.4511.9662.14
2017-12-0130.927.1630.1301.0042.15
2017-12-0430.987.2010.1941.4552.16
2017-12-0531.867.2992.8413.7122.19
2017-12-0631.477.338-1.2241.4752.20
2017-12-0731.397.392-0.2542.0652.22
2017-12-0831.247.425-0.4781.2742.23
2017-12-1132.027.5012.4972.8492.25
2017-12-1231.397.559-1.9682.2172.27
2017-12-1331.717.6101.0191.9112.28
2017-12-1431.117.678-1.8922.6172.30
2017-12-1531.117.7030.0000.9642.31
2017-12-1831.27.7380.2891.3502.32
2017-12-1931.367.7730.5131.3462.33
2017-12-2031.517.8060.4781.2442.34
2017-12-2131.617.8720.3172.5392.36
2017-12-2231.597.907-0.0631.3292.37
2017-12-2531.897.9560.9501.8362.39
2017-12-2631.718.002-0.5641.7252.40
2017-12-2731.168.058-1.7342.1762.42
2017-12-2831.28.0940.1281.3802.43
2017-12-2932.048.2302.6925.0962.47
2018-01-0231.778.261-0.8431.1552.48
2018-01-0331.538.312-0.7551.9522.49
2018-01-0431.638.3640.3171.9662.51
2018-01-0531.928.3990.9171.3282.52
2018-01-0832.418.4681.5352.5382.54
2018-01-0932.448.5100.0931.5432.55
2018-01-1033.878.6514.4085.0252.60
2018-01-1133.838.703-0.1181.8312.61
2018-01-1233.918.7690.2362.3352.63
2018-01-1533.58.828-1.2092.1232.65
2018-01-1632.328.926-3.5223.6422.68
2018-01-1732.538.9880.6502.2592.70
2018-01-1832.539.0430.0002.0292.71
2018-01-1932.839.1370.9223.4432.74
2018-01-2233.759.2202.8022.9552.77
2018-01-2333.979.2840.6522.2522.79
2018-01-2433.969.344-0.0292.1492.80
2018-01-2534.889.4652.7094.1522.84
2018-01-2634.989.5220.2871.9502.86
2018-01-2934.469.639-1.4874.0882.89
2018-01-3034.429.709-0.1162.4382.91
2018-01-3134.399.773-0.0872.2372.93
2018-02-0134.879.8461.3962.5012.95
2018-02-0234.79.897-0.4881.7782.97
2018-02-0534.159.949-1.5851.8162.98
2018-02-0634.1510.0370.0003.1043.01
2018-02-0734.0310.119-0.3512.8703.04
2018-02-0832.8310.239-3.5264.3783.07
2018-02-0932.0110.369-2.4984.8743.11
2018-02-1232.3210.4530.9683.1243.14
2018-02-1332.9210.5091.8562.0423.15
2018-02-1433.2110.5400.8811.1243.16
2018-02-2234.0210.6122.4392.5593.18
2018-02-2334.0710.6590.1471.6463.20
2018-02-2634.4810.7251.2032.2893.22
2018-02-2734.3910.802-0.2612.6973.24
2018-02-2833.6410.853-2.1811.8033.26
2018-03-0133.9310.9120.8622.0813.27
2018-03-0235.0211.0333.2124.1563.31
2018-03-0535.1911.1340.4853.4553.34
2018-03-0635.0811.188-0.3131.8473.36
2018-03-0735.9611.2922.5093.4493.39
2018-03-0835.8311.366-0.3622.5033.41
2018-03-0936.2711.4471.2282.6793.43
2018-03-1237.1411.5532.3993.4193.47
2018-03-1336.9211.622-0.5922.2353.49
2018-03-1436.8711.694-0.1352.3563.51
2018-03-1536.7711.735-0.2711.3293.52
2018-03-1636.8311.7960.1631.9853.54
2018-03-1937.3211.9021.3303.4213.57
2018-03-2036.9311.960-1.0451.8763.59
2018-03-2136.1812.072-2.0313.7103.62
2018-03-2235.9512.155-0.6362.7643.65
2018-03-2335.5512.229-1.1132.5033.67
2018-03-2634.0912.342-4.1073.9943.70
2018-03-2733.5512.464-1.5844.3713.74
2018-03-2832.5412.561-3.0103.5773.77
2018-03-2932.9412.6631.2293.6883.80
2018-03-3034.0112.7493.2483.0363.82
2018-04-0233.9912.826-0.0592.7343.85
2018-04-0333.1112.890-2.5892.2953.87
2018-04-0433.912.9642.3862.6283.89
2018-04-0932.2213.0130.4681.8403.90
2018-04-1032.1413.090-0.2482.8553.93
2018-04-1131.2213.167-2.8622.9563.95
2018-04-1231.1213.229-0.3202.4023.97
2018-04-1331.1313.2580.0321.1253.98
2018-04-1630.6513.327-1.5422.6984.00
2018-04-1729.5413.429-3.6224.1444.03
2018-04-1829.5213.576-0.0685.9924.07
2018-04-1930.1213.6562.0333.1844.10
2018-04-2030.0613.729-0.1992.8884.12
2018-04-2329.613.803-1.5303.0274.14
2018-04-2430.1313.8831.7913.1764.16
2018-04-2530.0813.924-0.1661.6264.18
2018-04-2629.7414.009-1.1303.4244.20
2018-04-2730.114.0951.2103.4304.23
2018-05-0230.9214.1732.7243.0564.25
2018-05-0331.2914.2371.1972.4264.27
2018-05-0430.8414.273-1.4381.4064.28
2018-05-0731.2714.3271.3942.0754.30
2018-05-0832.2314.3963.0702.5584.32
2018-05-0932.5614.4471.0241.8934.33
2018-05-1032.9714.4981.2591.8434.35
2018-05-1132.7814.535-0.5761.3654.36
2018-05-1433.3714.6061.8002.5634.38
2018-05-1533.1814.668-0.5692.2484.40
2018-05-1632.6514.735-1.5972.4414.42
2018-05-1732.6614.7670.0311.1944.43
2018-05-1833.1214.8411.4082.6644.45
2018-05-2132.6714.938-1.3593.5634.48
2018-05-2232.9414.9680.8261.1024.49
2018-05-2333.0315.0800.2734.0684.52
2018-05-2432.2915.154-2.2402.7554.55
2018-05-2532.7915.2261.5482.6324.57
2018-05-2833.4915.2882.1352.2264.59
2018-05-2933.8415.3771.0453.1354.61
2018-05-3033.4215.455-1.2412.8074.64
2018-05-3134.4215.5582.9923.5914.67
2018-06-0133.8415.649-1.6853.2544.69
2018-06-0434.3715.6941.5661.5664.71
2018-06-0534.4115.7600.1162.2994.73
2018-06-0634.1615.802-0.7271.4534.74
2018-06-0733.7615.843-1.1711.4644.75
2018-06-0834.2115.8991.3331.9854.77
2018-06-1134.5615.9561.0231.9584.79
2018-06-1234.8916.0330.9552.6624.81
2018-06-1334.8216.069-0.2011.2324.82
2018-06-1434.8916.1280.2012.0394.84
2018-06-1534.716.211-0.5452.8664.86
2018-06-1934.9716.3250.7783.9194.90
2018-06-2034.116.429-2.4883.6324.93
2018-06-2133.9916.462-0.3231.1734.94
2018-06-2233.4316.518-1.6482.0304.96
2018-06-2533.3216.576-0.3292.0944.97
2018-06-2633.3216.6450.0002.4614.99
2018-06-2733.4116.7150.2702.5215.01
2018-06-2832.1216.822-3.8613.9815.05
2018-06-2933.1616.9213.2383.6115.08
2018-07-0231.6117.133-4.6748.0225.14
2018-07-033117.238-1.9304.0815.17
2018-07-043117.2860.0001.8715.19
2018-07-0531.517.3721.6133.2585.21
2018-07-0631.8917.4481.2382.8575.23
2018-07-0932.6517.5192.3832.6345.26
2018-07-1032.8117.5820.4902.2975.27
2018-07-1132.8517.6330.1221.8595.29
2018-07-1232.5617.722-0.8833.2575.32
2018-07-1333.217.7691.9661.7205.33
2018-07-1633.2217.8440.0602.7115.35
2018-07-1732.6817.886-1.6261.5355.37
2018-07-1832.6117.931-0.2141.6525.38
2018-07-1931.818.028-2.4843.6805.41
2018-07-2032.418.1061.8872.8625.43
2018-07-2332.618.1390.6171.2355.44
2018-07-2432.5718.188-0.0921.8105.46
2018-07-2532.7418.2240.5221.2905.47
2018-07-2632.1418.292-1.8332.5665.49
2018-07-2731.1818.371-2.9873.0185.51
2018-07-3031.6818.4201.6041.8605.53
2018-07-3131.8818.4960.6312.8725.55
2018-08-0131.3718.565-1.6002.6355.57
2018-08-0230.3618.692-3.2205.0375.61
2018-08-0330.0418.717-1.0540.9885.62
2018-08-0629.3518.7670.9632.0305.63
2018-08-0730.0218.8412.2832.9645.65
2018-08-0829.0418.938-3.2643.9975.68
2018-08-093019.0433.3064.2015.71
2018-08-1029.9919.079-0.0331.4335.72
2018-08-1329.6219.138-1.2342.4015.74
2018-08-1429.8919.1800.9121.6885.75
2018-08-1529.1719.257-2.4093.1785.78
2018-08-1628.3419.331-2.8453.1205.80
2018-08-1728.0319.387-1.0942.3995.82
2018-08-2028.119.4540.2502.8545.84
2018-08-2128.4519.5011.2461.9935.85
2018-08-2228.5519.5350.3511.4415.86
2018-08-2328.2719.585-0.9812.1025.88
2018-08-2428.3719.6190.3541.4505.89
2018-08-2729.1519.6952.7493.1375.91
2018-08-2828.8719.747-0.9612.1615.92
2018-08-2928.519.791-1.2821.8365.94
2018-08-3028.6219.8180.4211.1235.95
2018-08-3129.1519.8741.8522.3065.96
2018-09-0329.0619.915-0.3091.7155.97
2018-09-0429.0519.961-0.0341.8935.99
2018-09-0528.0820.039-3.3393.3396.01
2018-09-0628.2820.0740.7121.4966.02
2018-09-0728.4120.1250.4602.1576.04
2018-09-1028.4520.1630.1411.5846.05
2018-09-1128.2820.206-0.5981.8286.06
2018-09-1228.2320.248-0.1771.8036.07
2018-09-1328.820.2972.0192.0196.09
2018-09-1429.3520.3731.9103.1256.11
2018-09-1729.3220.421-0.1021.9426.13
2018-09-1829.5720.4650.8531.8086.14
2018-09-1929.8520.5360.9472.8416.16
2018-09-2029.6720.587-0.6032.0446.18
2018-09-2131.2820.7525.4266.3366.23
2018-09-2531.4220.8070.4482.1106.24
2018-09-2631.720.8830.8912.8966.27
2018-09-2731.3120.941-1.2302.2086.28
2018-09-2833.2821.1136.2926.1966.33
2018-10-0830.0121.289-9.8267.0616.39
2018-10-0930.0521.3200.1331.2336.40
2018-10-1029.3521.423-2.3294.1936.43
2018-10-1128.4621.470-3.0321.9766.44
2018-10-1228.3921.575-0.2464.4626.47
2018-10-152721.699-4.8965.4956.51
2018-10-1627.1521.7530.5562.3706.53
2018-10-1727.7221.8062.0992.3206.54
2018-10-1827.5121.872-0.7582.8506.56
2018-10-1928.1621.9882.3634.9806.60
2018-10-2228.8622.0762.4863.6586.62
2018-10-2327.7822.187-3.7424.7826.66
2018-10-2427.6322.252-0.5402.8086.68
2018-10-2527.4322.328-0.7243.3306.70
2018-10-2627.5222.3790.3282.2246.71
2018-10-2927.0922.491-1.5634.9786.75
2018-10-3027.4222.5871.2184.1716.78
2018-10-3127.1122.645-1.1312.5896.79
2018-11-0127.4322.7311.1803.7626.82
2018-11-0228.122.7692.4431.6046.83
2018-11-0527.722.820-1.4232.2426.85
2018-11-0626.2922.875-0.5672.4966.86
2018-11-0725.7622.934-2.0162.7396.88
2018-11-0825.9422.9660.6991.4756.89
2018-11-0925.9623.0040.0771.7736.90
2018-11-1226.0923.0420.5011.7336.91
2018-11-1326.2123.0940.4602.3766.93
2018-11-1425.7323.138-1.8312.0606.94
2018-11-1525.4423.182-1.1272.0996.95
2018-11-1624.8423.235-2.3582.5556.97
2018-11-1924.4923.296-1.4092.9796.99
2018-11-2024.4223.329-0.2861.6337.00
2018-11-2124.1623.361-1.0651.5567.01
2018-11-2224.5123.4101.4492.4427.02
2018-11-2323.8623.458-2.6522.4077.04
2018-11-2623.4923.500-1.5512.1377.05
2018-11-2723.3223.528-0.7241.4477.06
2018-11-2823.6723.5691.5012.0587.07
2018-11-2923.6723.5960.0001.3527.08
2018-11-3023.5923.616-0.3381.0567.08
2018-12-0324.1223.6552.2471.9087.10
2018-12-0423.8423.699-1.1612.2397.11
2018-12-0523.7323.727-0.4611.4267.12
2018-12-0623.4423.755-1.2221.4337.13
2018-12-0723.4623.7730.0850.8967.13
2018-12-1023.0423.815-1.7902.2177.14
2018-12-1123.223.8370.6941.1287.15
2018-12-1223.4723.8651.1641.4227.16
2018-12-1323.5423.8900.2981.2787.17
2018-12-1423.4723.910-0.2971.0207.17
2018-12-1723.8523.9691.6192.9407.19
2018-12-1823.7424.005-0.4611.8457.20
2018-12-1924.2424.0692.1063.1597.22
2018-12-2024.1224.144-0.4953.7547.24
2018-12-2124.3424.1920.9122.3637.26
2018-12-2424.624.2491.0682.7537.27
2018-12-2524.9824.3131.5453.0897.29
2018-12-2625.4924.3942.0423.8037.32
2018-12-2725.924.5551.6087.4937.37
2018-12-2825.4124.629-1.8923.4757.39
2019-01-0223.9824.742-5.6285.6287.42
2019-01-0323.5224.802-1.9183.0867.44
2019-01-0423.4924.854-0.1282.6367.46
2019-01-0723.3424.890-0.6391.8737.47
2019-01-0823.0424.920-1.2851.5427.48
2019-01-0923.9425.0143.9064.7317.50
2019-01-1023.5825.056-1.5042.1307.52
2019-01-1123.9125.0991.3992.1637.53
2019-01-1423.6125.148-1.2552.4687.54
2019-01-1523.8825.1941.1442.3307.56
2019-01-1624.1925.2341.2982.0107.57
2019-01-1723.7725.279-1.7362.2327.58
2019-01-1824.1325.3171.5151.8937.60
2019-01-2124.8725.3893.0673.4817.62
2019-01-2224.1525.463-2.8953.6997.64
2019-01-2324.0425.497-0.4551.6987.65
2019-01-2424.4425.5771.6643.9107.67
2019-01-2524.9725.6492.1693.4787.69
2019-01-2824.8325.729-0.5613.8457.72
2019-01-2924.9225.7930.3623.1017.74
2019-01-3024.7525.820-0.6821.2847.75
2019-01-3125.3425.8782.3842.7477.76
2019-02-0125.3925.9310.1972.5267.78
2019-02-1125.7325.9921.3392.8367.80
2019-02-1225.5426.044-0.7382.4497.81
2019-02-1326.5126.1523.7984.8947.85
2019-02-1426.3426.192-0.6411.8117.86
2019-02-1524.9726.258-5.2013.1897.88
2019-02-1826.0426.3614.2854.7267.91
2019-02-1926.3626.4331.2293.3037.93
2019-02-2026.9626.4992.2762.9217.95
2019-02-2127.3726.5751.5213.3387.97
2019-02-2227.1526.617-0.8041.8637.99
2019-02-2528.0526.7303.3154.8258.02
2019-02-2627.1926.798-3.0662.9958.04
2019-02-2727.0326.839-0.5881.8398.05
2019-02-2827.0626.8740.1111.5178.06
2019-03-0127.4226.9191.3301.9968.08
2019-03-0427.2826.981-0.5112.7358.09
2019-03-0526.8627.068-1.5403.8498.12
2019-03-0626.5127.116-1.3032.1978.13
2019-03-0725.7527.188-2.8673.3578.16
2019-03-0825.2327.222-2.0191.5928.17
2019-03-1125.4227.2570.7531.6658.18
2019-03-1225.4827.2960.2361.8498.19
2019-03-1324.327.382-4.6314.2398.21
2019-03-1424.527.4290.8232.3058.23
2019-03-1524.5227.4680.0821.9188.24
2019-03-1825.0927.5332.3253.1008.26
2019-03-1925.3427.5700.9961.7548.27
2019-03-2025.1227.602-0.8681.5398.28
2019-03-2124.9127.630-0.8361.3148.29
2019-03-2224.9827.6720.2812.0478.30
2019-03-2524.3227.707-2.6421.7218.31
2019-03-2624.4627.7300.5761.1518.32
2019-03-2724.1327.777-1.3492.3308.33
2019-03-2824.127.810-0.1241.6168.34
2019-03-2924.8127.8822.9463.4858.36
2019-04-0125.3327.9322.0962.3788.38
2019-04-0225.1627.968-0.6711.6988.39
2019-04-0325.9128.0462.9813.6178.41
2019-04-0427.3528.1875.5586.1758.46
2019-04-0826.8228.272-1.9383.8398.48
2019-04-0927.3228.3461.8643.2448.50
2019-04-1027.9728.5172.3797.3218.56
2019-04-1127.7228.638-0.8945.2568.59
2019-04-1227.0428.757-2.4535.2678.63
2019-04-1526.828.873-0.8885.2148.66
2019-04-1627.2628.9611.7163.8818.69
2019-04-1728.9629.1076.2366.0168.73
2019-04-1828.2829.182-2.3483.1778.75
2019-04-1928.3729.2590.3183.2898.78
2019-04-2227.1629.361-4.2654.4778.81
2019-04-2327.1529.410-0.0372.1728.82
2019-04-2427.1629.4710.0372.6898.84
2019-04-2526.1329.556-3.7923.9408.87
2019-04-2625.3229.624-3.1003.2158.89
2019-04-2925.4629.6710.5532.2128.90
2019-04-3026.1229.7372.5923.0248.92
2019-05-0624.8629.835-4.8244.7098.95
2019-05-0724.9129.8950.2012.8968.97
2019-05-0824.6729.964-0.9633.3728.99
2019-05-0924.2930.022-1.5402.8789.01
2019-05-1025.0730.1193.2114.6119.04
2019-05-1324.2630.161-3.2312.1149.05
2019-05-142430.203-1.0722.1029.06
2019-05-1524.4530.2471.8752.1259.07
2019-05-1624.7730.2871.3091.9639.09
2019-05-1724.2230.340-2.2202.6249.10
2019-05-2023.6230.431-2.4774.6249.13
2019-05-2123.730.4700.3391.9489.14
2019-05-2223.2330.515-1.9832.3639.15
2019-05-2322.0830.616-4.9505.4679.18
2019-05-2422.2130.7010.5894.6209.21
2019-05-2722.4630.7911.1264.7739.24
2019-05-2823.5230.9064.7205.8779.27
2019-05-2923.0330.938-2.0831.6589.28
2019-05-3022.7930.991-1.0422.7799.30
2019-05-3122.6931.041-0.4392.6779.31
2019-06-0323.1431.0931.9832.6889.33
2019-06-0423.4131.1421.1672.5069.34
2019-06-0523.2631.178-0.6411.8379.35
2019-06-0623.331.2090.1721.6349.36
2019-06-1023.0231.302-1.2024.8509.39
2019-06-1123.2931.3701.1733.4759.41
2019-06-1223.4831.4190.8162.5339.43
2019-06-1323.3231.462-0.6812.1729.44
2019-06-1423.0431.507-1.2012.3589.45
2019-06-1723.131.5280.2601.0859.46
2019-06-1822.8431.569-1.1262.1659.47
2019-06-1923.1631.5931.4011.2269.48
2019-06-2023.7331.6572.4613.2829.50
2019-06-212431.6821.1381.2229.50
2019-06-2424.1431.7160.5831.7089.51
2019-06-2524.0231.749-0.4971.6579.52
2019-06-2624.3431.7991.3322.4569.54
2019-06-2724.2831.856-0.2472.7949.56
2019-06-2824.2431.902-0.1652.3069.57
2019-07-0124.7931.9422.2691.8989.58
2019-07-0225.5232.0512.9455.1639.62
2019-07-0325.5432.0820.0781.4509.62
2019-07-0425.5932.1390.1962.6629.64
2019-07-0525.7132.1950.4692.6189.66
2019-07-0824.9332.276-3.0343.8909.68
2019-07-0924.9732.3360.1602.8889.70
2019-07-1024.4332.405-2.1633.4049.72
2019-07-1124.2732.463-0.6552.8659.74
2019-07-1223.932.532-1.5253.4619.76
2019-07-1524.1932.6491.2135.8169.79
2019-07-1623.9632.688-0.9511.9439.81
2019-07-1724.0932.7500.5433.0889.83
2019-07-1823.6632.780-1.7851.4949.83
2019-07-1923.7132.8260.2112.3259.85
2019-07-2223.3932.866-1.3502.0679.86
2019-07-2323.8932.9322.1383.3359.88
2019-07-2424.6933.0013.3493.3499.90
2019-07-2524.3533.048-1.3772.3099.91
2019-07-2624.3533.0730.0001.2329.92
2019-07-2924.6733.1281.3142.6699.94
2019-07-3024.933.1900.9323.0009.96
2019-07-3124.8433.214-0.2411.1659.96
2019-08-0124.5933.257-1.0062.0939.98
2019-08-0224.1833.322-1.6673.21310.00
2019-08-0523.6133.372-2.3572.56410.01
2019-08-0623.8233.4480.8893.81210.03
2019-08-0723.6233.503-0.8402.81310.05
2019-08-0824.3833.5653.2183.04810.07
2019-08-0924.3833.6390.0003.65110.09
2019-08-1224.3133.671-0.2871.55910.10
2019-08-1323.9333.728-1.5632.83810.12
2019-08-1424.433.7701.9642.08910.13
2019-08-1524.6533.8531.0254.05710.16
2019-08-1624.5433.889-0.4461.74410.17
2019-08-1924.533.954-0.1633.17810.19
2019-08-2024.2633.990-0.9801.75510.20
2019-08-2124.0934.014-0.7011.23710.20
2019-08-2224.2734.0450.7471.53610.21
2019-08-2324.634.0881.3602.10110.23
2019-08-2624.0334.123-2.3171.70710.24
2019-08-2724.9634.2143.8704.37010.26
2019-08-2825.0834.3370.4815.92910.30
2019-08-2924.7234.395-1.4352.79110.32
2019-08-3025.0834.4611.4563.15510.34
2019-09-0224.9434.518-0.5582.75110.36
2019-09-0324.6134.571-1.3232.56610.37
2019-09-0424.6334.5990.0811.38210.38
2019-09-0525.2634.6542.5582.59810.40
2019-09-0625.9434.7132.6922.73210.41
2019-09-0926.0834.7560.5401.96610.43
2019-09-1025.534.817-2.2242.87610.45
2019-09-1125.3434.845-0.6271.33310.45
2019-09-1225.1434.882-0.7891.77610.46
2019-09-1625.0134.921-0.5171.87010.48
2019-09-1724.734.956-1.2401.71910.49
2019-09-1824.7734.9820.2831.25510.49
2019-09-1924.7835.0100.0401.33210.50
2019-09-2024.6635.033-0.4841.13010.51
2019-09-2324.2735.081-1.5822.35210.52
2019-09-2424.235.104-0.2881.15410.53
2019-09-2523.6735.151-2.1902.39710.55
2019-09-2623.835.1740.5491.14110.55
2019-09-2723.735.193-0.4200.96610.56
2019-09-3023.7835.2350.3382.11010.57
2019-10-0823.735.252-0.3360.88310.58
2019-10-0923.4435.281-1.0971.47710.58
2019-10-1023.9135.3262.0052.26110.60
2019-10-1123.9335.3460.0841.00410.60
2019-10-1424.3935.3891.9222.13110.62
2019-10-1523.9335.447-1.8862.91110.63
2019-10-1624.1535.4720.9191.21210.64
2019-10-1723.7835.559-1.5324.38910.67
2019-10-1823.4535.601-1.3882.18710.68
2019-10-2123.1635.639-1.2371.96210.69
2019-10-2223.2635.6590.4320.99310.70
2019-10-2323.235.674-0.2580.77410.70
2019-10-2423.1935.693-0.0430.99110.71
2019-10-2523.0735.721-0.5171.46610.72
2019-10-2823.6835.7822.6443.12110.73
2019-10-2923.5235.800-0.6760.88710.74
2019-10-3023.335.839-0.9351.99810.75
2019-10-3123.535.8720.8581.71710.76
2019-11-0123.8535.9231.4892.55310.78
2019-11-0423.8635.9560.0421.63510.79
2019-11-0523.7935.985-0.2931.50910.80
2019-11-0623.7236.011-0.2941.30310.80
2019-11-0724.136.0451.6021.68610.81
2019-11-0823.7536.079-1.4521.70110.82
2019-11-1123.436.103-1.4741.26310.83
2019-11-1223.2836.132-0.5131.45310.84
2019-11-1323.0736.158-0.9021.37510.85
2019-11-1422.9736.175-0.4330.86710.85
2019-11-1523.1736.2320.8712.96010.87
2019-11-1822.8236.265-1.5111.77010.88
2019-11-1922.8236.2800.0000.74510.88
2019-11-2022.7736.298-0.2190.96410.89
2019-11-2122.5636.322-0.9221.27410.90
2019-11-2222.536.347-0.2661.33010.90
2019-11-2523.136.4062.6673.06710.92
2019-11-2623.4336.4271.4291.08210.93
2019-11-2723.3536.448-0.3411.11010.93
2019-11-2823.0436.491-1.3282.22710.95
2019-11-2923.2536.5320.9112.08310.96
2019-12-0223.1836.556-0.3011.24710.97
2019-12-0323.2136.5770.1291.07910.97
2019-12-0422.7636.619-1.9392.24010.99
2019-12-0522.836.6360.1760.87910.99
2019-12-0622.7536.667-0.2191.62311.00
2019-12-0922.6836.686-0.3081.01111.01
2019-12-1023.1636.7352.1162.55711.02
2019-12-1123.4236.7841.1232.50411.04
2019-12-1223.5236.8070.4271.19611.04
2019-12-1323.736.8250.7650.89311.05
2019-12-1623.8236.8410.5060.80211.05
2019-12-1723.936.8620.3361.05011.06
2019-12-1823.8836.882-0.0841.00411.06
2019-12-1923.8736.903-0.0421.08911.07
2019-12-2023.9836.9400.4611.84311.08
2019-12-2323.736.983-1.1682.16811.09
2019-12-2423.6237.020-0.3381.85711.11
2019-12-2523.6237.0470.0001.39711.11
2019-12-2623.6637.0610.1690.72011.12
2019-12-2723.8837.1060.9302.24011.13
2019-12-3023.8537.133-0.1261.38211.14
2019-12-3123.8537.1550.0001.09011.15
2020-01-0224.1737.2011.3422.26411.16
2020-01-0324.137.224-0.2901.15811.17
2020-01-0622.4837.284-3.1873.18711.19
2020-01-0722.6537.3000.7560.84511.19
2020-01-0823.0137.3591.5893.09111.21
2020-01-0924.0737.4634.6075.17211.24
2020-01-1024.1737.4930.4151.53711.25
2020-01-1324.4237.5411.0342.31711.26
2020-01-1424.0937.599-1.3512.90711.28
2020-01-1523.6837.639-1.7022.03411.29
2020-01-1623.9237.6861.0142.36511.31
2020-01-1723.8637.730-0.2512.21611.32
2020-01-2023.2737.787-2.4732.93411.34
2020-01-2122.2237.868-4.5124.34011.36
2020-01-2222.3337.9000.4951.75511.37
2020-01-2321.7337.949-2.6872.68711.38
2020-02-0319.6238.032-9.7105.10811.41
2020-02-0419.5238.088-0.5103.41511.43
2020-02-0520.0138.1342.5102.76611.44
2020-02-0620.1338.1820.6002.84911.45
2020-02-0720.3738.2301.1922.83211.47
2020-02-1020.5238.2820.7363.04411.48
2020-02-1120.4538.314-0.3411.90111.49
2020-02-1220.7738.3541.5652.29811.51
2020-02-1320.6838.392-0.4332.16711.52
2020-02-1420.6138.431-0.3382.27311.53
2020-02-1721.8638.5656.0657.37511.57
2020-02-1821.738.590-0.7321.37211.58
2020-02-1921.8738.6450.7833.04111.59
2020-02-2022.1238.6811.1431.92011.60
2020-02-2122.9738.7393.8433.07411.62
2020-02-2422.8238.799-0.6533.13511.64
2020-02-2522.838.871-0.0883.76911.66
2020-02-2622.6338.933-0.7463.33311.68
2020-02-2722.4738.999-0.7073.49111.70
2020-02-2821.3339.077-5.0734.40611.72
2020-03-0222.3239.1954.6416.32911.76
2020-03-0322.6239.2521.3443.04711.78
2020-03-0422.839.3010.7962.56411.79
2020-03-0522.7339.352-0.3072.67511.81
2020-03-0622.0439.402-3.0362.72811.82
2020-03-0921.3839.432-2.9951.67911.83
2020-03-1022.4239.5554.8646.59511.87
2020-03-1122.0239.625-1.7843.83611.89
2020-03-1221.7939.669-1.0452.40711.90
2020-03-1321.2839.753-2.3414.72711.93
2020-03-1619.9839.880-6.1097.66011.96
2020-03-1719.8339.956-0.7514.60511.99
2020-03-1819.2240.035-3.0764.89212.01
2020-03-1918.1440.153-5.6197.80412.05
2020-03-2018.1740.1930.1652.64612.06
2020-03-2316.8240.265-7.4305.17312.08
2020-03-2418.1240.3807.7297.61012.11
2020-03-2519.6540.4848.4446.34712.15
2020-03-2619.2140.531-2.2392.90112.16
2020-03-2719.6540.5792.2902.96712.17
2020-03-3020.240.6662.7995.14012.20
2020-03-3119.6240.739-2.8714.45512.22
2020-04-0118.8440.851-3.9767.13612.26
2020-04-0218.5740.892-1.4332.65412.27
2020-04-0318.4540.927-0.6462.31612.28
2020-04-0718.5440.9830.4883.57712.29
2020-04-0818.4141.000-0.7011.13312.30
2020-04-0918.5941.0290.9781.84712.31
2020-04-1018.0441.090-2.9594.08812.33
2020-04-1317.841.125-1.3302.38412.34
2020-04-1418.0741.1581.5172.19112.35
2020-04-1517.7141.197-1.9922.60112.36
2020-04-1618.0941.2442.1463.16212.37
2020-04-1718.1241.2740.1661.99012.38
2020-04-2017.9241.303-1.1041.93212.39
2020-04-2117.7341.336-1.0602.23212.40
2020-04-2217.6741.351-0.3381.01512.41
2020-04-2317.4941.374-1.0191.58512.41
2020-04-2417.3841.401-0.6291.83012.42
2020-04-2717.1141.430-1.5542.07112.43
2020-04-2816.9841.468-0.7602.63012.44
2020-04-2917.2141.5011.3552.35612.45
2020-04-3018.0241.5494.7073.19612.46
2020-05-0618.7441.6423.9965.93812.49
2020-05-0718.7741.6680.1601.65412.50
2020-05-0819.4141.7323.4103.94212.52
2020-05-1119.2241.812-0.9794.99712.54
2020-05-1218.9141.858-1.6132.91412.56
2020-05-1318.6441.888-1.4281.95712.57
2020-05-1418.0641.936-3.1123.16512.58
2020-05-1517.7241.988-1.8833.54412.60
2020-05-1817.642.026-0.6772.59612.61
2020-05-1917.8342.0531.3071.81812.62
2020-05-2017.7342.090-0.5612.46812.63
2020-05-2117.6342.114-0.5641.69212.63
2020-05-2217.4842.148-0.8512.32612.64
2020-05-2517.8742.1992.2313.37512.66
2020-05-2617.9142.2240.2241.73512.67
2020-05-2717.3542.270-3.1273.12712.68
2020-05-2817.342.301-0.2882.19012.69
2020-05-2917.0442.326-1.5031.73412.70
2020-06-0117.4242.3702.2303.05212.71
2020-06-0217.3542.390-0.4021.37812.72
2020-06-0318.0642.4454.0923.63112.73
2020-06-0417.3542.528-3.9315.75912.76
2020-06-0517.3542.5410.0000.86512.76
2020-06-0817.4242.5590.4031.26812.77
2020-06-0917.4242.5770.0001.26312.77
2020-06-1017.2342.598-1.0911.43512.78
2020-06-1117.1742.624-0.3481.85712.79
2020-06-1217.1142.645-0.3491.45612.79
2020-06-1516.8442.661-1.5781.11012.80
2020-06-1616.9242.6770.4751.12812.80
2020-06-1716.9942.6970.4141.41812.81
2020-06-1816.9642.709-0.1770.88312.81
2020-06-1917.3742.7382.4172.00512.82
2020-06-2217.2442.755-0.7481.15112.83
2020-06-2317.0942.771-0.8701.16012.83
2020-06-2417.3142.7961.2871.69712.84
2020-06-2917.142.814-1.2131.27112.84
2020-06-3016.9942.835-0.6431.46212.85
2020-07-0117.2542.8661.5302.17812.86
2020-07-0217.8642.9343.5364.58012.88
2020-07-0318.6542.9954.4233.91912.90
2020-07-0619.7643.0805.9525.14712.92
2020-07-0719.243.182-2.8346.37712.95
2020-07-0819.1843.224-0.1042.65612.97
2020-07-0919.3243.2650.7302.50312.98
2020-07-1018.9343.300-2.0192.22612.99
友情链接 余券宝 券老板

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考