大名城可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-04-18	9.6	0	0	0	0
2019-04-18	9.6	0.032	0.000	3.958	0.01
2019-04-19	9.52	0.050	-0.833	2.292	0.01
2019-04-22	9.52	0.082	0.000	3.992	0.02
2019-04-23	9.97	0.184	4.727	12.290	0.06
2019-04-24	8.97	0.250	-10.030	8.927	0.08
2019-04-25	8.07	0.296	-10.033	6.800	0.09
2019-04-26	7.26	0.313	-10.037	2.850	0.09
2019-04-29	6.53	0.351	-10.055	6.887	0.11
2019-04-30	6.64	0.394	1.685	7.810	0.12
2019-05-06	6.41	0.425	-3.464	5.873	0.13
2019-05-07	7.05	0.492	9.984	11.388	0.15
2019-05-08	7.4	0.577	4.965	13.759	0.17
2019-05-09	6.95	0.622	-6.081	7.703	0.19
2019-05-10	7.07	0.658	1.727	6.187	0.20
2019-05-13	6.87	0.677	-2.829	3.253	0.20
2019-05-14	6.86	0.705	-0.146	4.949	0.21
2019-05-15	6.96	0.728	1.458	3.936	0.22
2019-05-16	7.09	0.765	1.868	6.322	0.23
2019-05-17	6.86	0.795	-3.244	5.219	0.24
2019-05-20	6.81	0.813	-0.729	3.207	0.24
2019-05-21	6.83	0.827	0.294	2.349	0.25
2019-05-22	6.82	0.843	-0.146	2.928	0.25
2019-05-23	6.78	0.855	-0.587	2.053	0.26
2019-05-24	7.04	0.895	3.835	6.785	0.27
2019-05-27	7.18	0.931	1.989	6.108	0.28
2019-05-28	7.28	0.949	1.393	2.925	0.28
2019-05-29	7.31	0.973	0.412	3.984	0.29
2019-05-30	7.17	0.996	-1.915	3.830	0.30
2019-05-31	7.17	1.011	0.000	2.510	0.30
2019-06-03	7.57	1.073	5.579	9.763	0.32
2019-06-04	7.41	1.113	-2.114	6.473	0.33
2019-06-05	7.5	1.149	1.215	5.803	0.34
2019-06-06	7.34	1.191	-2.133	6.933	0.36
2019-06-10	7.1	1.219	-3.270	4.632	0.37
2019-06-11	7.2	1.241	1.408	3.662	0.37
2019-06-12	6.99	1.262	-2.917	3.611	0.38
2019-06-13	6.99	1.266	0.000	0.715	0.38
2019-06-14	6.7	1.293	-4.149	4.864	0.39
2019-06-17	6.58	1.320	-1.791	4.925	0.40
2019-06-18	6.58	1.339	0.000	3.495	0.40
2019-06-19	6.54	1.365	-0.608	4.711	0.41
2019-06-20	6.55	1.400	0.153	6.422	0.42
2019-06-21	6.48	1.410	-1.069	1.832	0.42
2019-06-24	6.39	1.423	-1.389	2.469	0.43
2019-06-25	6.35	1.439	-0.626	2.973	0.43
2019-06-26	6.36	1.451	0.157	2.362	0.44
2019-06-27	6.33	1.460	-0.472	1.572	0.44
2019-06-28	6.29	1.469	-0.632	1.738	0.44
2019-07-01	6.36	1.478	1.113	1.749	0.44
2019-07-02	6.51	1.495	2.358	3.145	0.45
2019-07-03	6.84	1.533	5.069	6.605	0.46
2019-07-04	6.85	1.547	0.146	2.485	0.46
2019-07-05	6.92	1.561	1.022	2.482	0.47
2019-07-08	6.84	1.579	-1.156	3.179	0.47
2019-07-09	6.78	1.593	-0.877	2.485	0.48
2019-07-10	6.8	1.600	0.295	1.180	0.48
2019-07-11	6.79	1.614	-0.147	2.500	0.48
2019-07-12	6.78	1.628	-0.147	2.504	0.49
2019-07-15	7	1.663	3.245	5.900	0.50
2019-07-16	7.4	1.724	5.714	10.000	0.52
2019-07-17	7.78	1.763	5.135	5.946	0.53
2019-07-18	7.84	1.802	0.771	6.041	0.54
2019-07-19	8	1.849	2.041	7.015	0.55
2019-07-22	8.05	1.892	0.625	6.375	0.57
2019-07-23	8.1	1.925	0.621	4.845	0.58
2019-07-24	7.85	1.951	-3.086	4.074	0.59
2019-07-25	7.51	1.996	-4.331	7.134	0.60
2019-07-26	7.49	2.015	-0.266	3.063	0.60
2019-07-29	7.61	2.045	1.602	4.673	0.61
2019-07-30	7.65	2.065	0.526	3.154	0.62
2019-07-31	7.66	2.084	0.131	3.007	0.63
2019-08-01	7.5	2.100	-2.089	2.611	0.63
2019-08-02	7.31	2.129	-2.533	4.667	0.64
2019-08-05	6.98	2.157	-4.514	4.925	0.65
2019-08-06	6.9	2.200	-1.146	7.450	0.66
2019-08-07	7	2.222	1.449	3.768	0.67
2019-08-08	7.05	2.241	0.714	3.143	0.67
2019-08-09	6.99	2.258	-0.851	2.979	0.68
2019-08-12	7.01	2.271	0.286	2.289	0.68
2019-08-13	6.98	2.282	-0.428	1.854	0.68
2019-08-14	7.39	2.328	5.874	7.450	0.70
2019-08-15	7.48	2.356	1.218	4.465	0.71
2019-08-16	7.49	2.377	0.134	3.342	0.71
2019-08-19	7.52	2.402	0.401	4.005	0.72
2019-08-20	7.45	2.414	-0.931	1.995	0.72
2019-08-21	7.34	2.436	-1.477	3.624	0.73
2019-08-22	7.17	2.460	-2.316	3.951	0.74
2019-08-23	7.12	2.488	-0.697	4.742	0.75
2019-08-26	6.9	2.503	-3.090	2.528	0.75
2019-08-27	7.05	2.521	2.174	3.188	0.76
2019-08-28	7.02	2.536	-0.426	2.411	0.76
2019-08-29	6.99	2.547	-0.427	1.994	0.76
2019-08-30	7.15	2.583	2.289	6.009	0.77
2019-09-02	7.29	2.603	1.958	3.357	0.78
2019-09-03	7.39	2.626	1.372	3.704	0.79
2019-09-04	7.46	2.650	0.947	3.789	0.79
2019-09-05	7.7	2.710	3.217	9.383	0.81
2019-09-06	7.79	2.734	1.169	3.766	0.82
2019-09-09	7.96	2.768	2.182	5.006	0.83
2019-09-10	7.7	2.789	-3.266	3.392	0.84
2019-09-11	7.6	2.818	-1.299	4.545	0.85
2019-09-12	7.74	2.838	1.842	3.026	0.85
2019-09-16	8.04	2.877	3.876	5.814	0.86
2019-09-17	7.97	2.892	-0.871	2.239	0.87
2019-09-18	7.98	2.903	0.125	1.757	0.87
2019-09-19	7.99	2.915	0.125	1.754	0.87
2019-09-20	7.94	2.926	-0.626	1.752	0.88
2019-09-23	7.9	2.941	-0.504	2.141	0.88
2019-09-24	7.99	2.952	1.139	1.772	0.89
2019-09-25	8.23	2.998	3.004	6.633	0.90
2019-09-26	8.07	3.016	-1.944	2.673	0.90
2019-09-27	7.82	3.073	-3.098	8.798	0.92
2019-09-30	7.37	3.111	-5.754	6.138	0.93
2019-10-08	7.34	3.131	-0.407	3.256	0.94
2019-10-09	7.19	3.149	-2.044	2.997	0.94
2019-10-10	7.16	3.179	-0.417	5.007	0.95
2019-10-11	7.12	3.205	-0.559	4.469	0.96
2019-10-14	7.09	3.216	-0.421	1.826	0.96
2019-10-15	7.07	3.228	-0.282	1.975	0.97
2019-10-16	7.05	3.236	-0.283	1.414	0.97
2019-10-17	6.87	3.254	-2.553	3.121	0.98
2019-10-18	6.93	3.290	0.873	6.259	0.99
2019-10-21	6.8	3.310	-1.876	3.608	0.99
2019-10-22	6.87	3.328	1.029	3.088	1.00
2019-10-23	6.75	3.346	-1.747	3.202	1.00
2019-10-24	6.69	3.358	-0.889	2.222	1.01
2019-10-25	6.73	3.372	0.598	2.392	1.01
2019-10-28	6.71	3.381	-0.297	1.634	1.01
2019-10-29	6.63	3.393	-1.192	2.086	1.02
2019-10-30	6.66	3.406	0.452	2.413	1.02
2019-10-31	6.65	3.416	-0.150	1.802	1.02
2019-11-01	6.66	3.423	0.150	1.203	1.03
2019-11-04	6.68	3.430	0.300	1.351	1.03
2019-11-05	6.66	3.437	-0.299	1.198	1.03
2019-11-06	6.62	3.442	-0.601	0.901	1.03
2019-11-07	6.91	3.473	4.381	5.438	1.04
2019-11-08	6.9	3.500	-0.145	4.631	1.05
2019-11-11	6.73	3.519	-2.464	3.478	1.06
2019-11-12	6.79	3.538	0.892	3.269	1.06
2019-11-13	6.67	3.553	-1.767	2.798	1.07
2019-11-14	6.64	3.562	-0.450	1.649	1.07
2019-11-15	6.4	3.590	-3.614	5.120	1.08
2019-11-18	6.1	3.617	-4.688	5.313	1.08
2019-11-19	6.2	3.639	1.639	4.262	1.09
2019-11-20	6.18	3.649	-0.323	2.097	1.09
2019-11-21	6.14	3.657	-0.647	1.456	1.10
2019-11-22	6.16	3.679	0.326	4.235	1.10
2019-11-25	6.22	3.698	0.974	3.734	1.11
2019-11-26	6.16	3.710	-0.965	2.251	1.11
2019-11-27	6.36	3.748	3.247	7.305	1.12
2019-11-28	6.33	3.768	-0.472	3.774	1.13
2019-11-29	6.27	3.781	-0.948	2.370	1.13
2019-12-02	6.36	3.797	1.435	3.190	1.14
2019-12-03	6.35	3.812	-0.157	2.673	1.14
2019-12-04	6.26	3.823	-1.417	2.205	1.15
2019-12-05	6.19	3.834	-1.118	2.077	1.15
2019-12-06	6.3	3.856	1.777	4.200	1.16
2019-12-09	6.23	3.881	-1.111	4.762	1.16
2019-12-10	6.16	3.889	-1.124	1.605	1.17
2019-12-11	6.11	3.900	-0.812	2.273	1.17
2019-12-12	6.07	3.910	-0.655	1.964	1.17
2019-12-13	6.14	3.926	1.153	2.965	1.18
2019-12-16	6.15	3.938	0.163	2.443	1.18
2019-12-17	6.2	3.947	0.813	1.789	1.18
2019-12-18	6.21	3.957	0.161	1.935	1.19
2019-12-19	6.19	3.963	-0.322	1.127	1.19
2019-12-20	6.09	3.977	-1.616	2.746	1.19
2019-12-23	5.96	4.032	-2.135	11.002	1.21
2019-12-24	5.9	4.045	-1.007	2.685	1.21
2019-12-25	5.68	4.066	-3.729	4.407	1.22
2019-12-26	5.7	4.087	0.352	4.577	1.23
2019-12-27	5.7	4.097	0.000	2.105	1.23
2019-12-30	5.74	4.112	0.702	2.982	1.23
2019-12-31	5.85	4.123	1.916	2.265	1.24
2020-01-02	6.07	4.140	3.761	3.419	1.24
2020-01-03	6.04	4.148	-0.494	1.647	1.24
2020-01-06	6.05	4.168	0.666	3.827	1.25
2020-01-07	6.1	4.180	0.826	2.479	1.25
2020-01-08	6.01	4.194	-1.475	2.787	1.26
2020-01-09	6.61	4.249	9.983	9.983	1.27
2020-01-10	6.33	4.286	-4.236	6.959	1.29
2020-01-13	6.22	4.315	-1.738	5.687	1.29
2020-01-14	6.16	4.328	-0.965	2.412	1.30
2020-01-15	6.18	4.345	0.325	3.409	1.30
2020-01-16	6.07	4.361	-1.780	3.074	1.31
2020-01-17	6.1	4.374	0.494	2.636	1.31
2020-01-20	6.22	4.397	1.967	4.426	1.32
2020-01-21	6.18	4.419	-0.643	4.180	1.33
2020-01-22	6.38	4.444	3.236	4.693	1.33
2020-01-23	6.18	4.478	-3.135	6.583	1.34
2020-02-03	5.57	4.508	-9.871	6.634	1.35
2020-02-04	5.74	4.532	3.052	5.027	1.36
2020-02-05	5.81	4.555	1.220	4.704	1.37
2020-02-06	5.83	4.571	0.344	3.270	1.37
2020-02-07	5.77	4.579	-1.029	1.715	1.37
2020-02-10	6.35	4.632	10.052	9.879	1.39
2020-02-11	6.54	4.684	2.992	9.606	1.41
2020-02-12	6.66	4.730	1.835	8.257	1.42
2020-02-13	6.53	4.760	-1.952	5.556	1.43
2020-02-14	6.66	4.799	1.991	7.044	1.44
2020-02-17	6.72	4.826	0.901	4.805	1.45
2020-02-18	6.63	4.848	-1.339	4.018	1.45
2020-02-19	6.7	4.868	1.056	3.620	1.46
2020-02-20	6.72	4.878	0.299	1.642	1.46
2020-02-21	6.73	4.889	0.149	2.083	1.47
2020-02-24	6.61	4.909	-1.783	3.566	1.47
2020-02-25	6.68	4.933	1.059	4.387	1.48
2020-02-26	6.72	4.982	0.599	8.683	1.49
2020-02-27	6.47	5.011	-3.720	5.357	1.50
2020-02-28	6.2	5.039	-4.173	5.410	1.51
2020-03-02	6.56	5.080	5.806	7.581	1.52
2020-03-03	6.45	5.106	-1.677	4.726	1.53
2020-03-04	6.51	5.125	0.930	3.566	1.54
2020-03-05	6.52	5.137	0.154	2.151	1.54
2020-03-06	6.53	5.156	0.153	3.528	1.55
2020-03-09	6.37	5.170	-2.450	2.603	1.55
2020-03-10	6.42	5.188	0.785	3.454	1.56
2020-03-11	6.36	5.196	-0.935	1.402	1.56
2020-03-12	6.24	5.214	-1.887	3.459	1.56
2020-03-13	6.37	5.256	2.083	8.013	1.58
2020-03-16	6.33	5.276	-0.628	3.768	1.58
2020-03-17	6.35	5.288	0.316	2.212	1.59
2020-03-18	6.32	5.314	-0.472	5.039	1.59
2020-03-19	6.33	5.334	0.158	3.639	1.60
2020-03-20	6.34	5.348	0.158	2.686	1.60
2020-03-23	6.42	5.369	1.262	3.943	1.61
2020-03-24	6.43	5.379	0.156	1.869	1.61
2020-03-25	6.87	5.425	6.843	8.087	1.63
2020-03-26	6.82	5.441	-0.728	2.766	1.63
2020-03-27	6.59	5.462	-3.372	3.812	1.64
2020-03-30	6.71	5.492	1.821	5.463	1.65
2020-03-31	6.98	5.520	4.024	4.769	1.66
2020-04-01	7.32	5.569	4.871	8.023	1.67
2020-04-02	7.23	5.597	-1.230	4.645	1.68
2020-04-03	7.36	5.633	1.798	5.947	1.69
2020-04-07	7.67	5.685	4.212	8.016	1.71
2020-04-08	7.46	5.707	-2.738	3.651	1.71
2020-04-09	7.85	5.747	5.228	6.032	1.72
2020-04-10	7.72	5.789	-1.656	6.624	1.74
2020-04-13	7.58	5.820	-1.813	4.793	1.75
2020-04-14	8.02	5.867	5.805	7.124	1.76
2020-04-15	7.76	5.884	-3.242	2.618	1.77
2020-04-16	7.75	5.908	-0.129	3.737	1.77
2020-04-17	7.55	5.941	-2.581	5.161	1.78
2020-04-20	7.46	5.954	-1.192	2.119	1.79
2020-04-21	7.36	5.973	-1.340	3.083	1.79
2020-04-22	7.36	5.993	0.000	3.261	1.80
2020-04-23	7.17	6.008	-2.582	2.582	1.80
2020-04-24	7.89	6.081	10.042	11.018	1.82
2020-04-27	7.76	6.145	-1.648	9.886	1.84
2020-04-28	7.53	6.193	-2.964	7.732	1.86
2020-04-29	7.34	6.228	-2.523	5.710	1.87
2020-04-30	8.08	6.290	10.082	9.128	1.89
2020-05-06	7.85	6.334	-2.847	6.807	1.90
2020-05-07	7.69	6.364	-2.038	4.586	1.91
2020-05-08	7.91	6.411	2.861	7.152	1.92
2020-05-11	8.37	6.476	5.815	9.355	1.94
2020-05-12	8.14	6.515	-2.748	5.735	1.95
2020-05-13	8.06	6.561	-0.983	6.880	1.97
2020-05-14	7.87	6.584	-2.357	3.474	1.98
2020-05-15	7.96	6.622	1.144	5.718	1.99
2020-05-18	7.65	6.652	-3.894	4.774	2.00
2020-05-19	7.59	6.680	-0.784	4.314	2.00
2020-05-20	7.81	6.710	2.899	4.743	2.01
2020-05-21	7.46	6.748	-4.481	6.018	2.02
2020-05-22	7.35	6.774	-1.475	4.290	2.03
2020-05-25	7.16	6.801	-2.585	4.490	2.04
2020-05-26	7.07	6.827	-1.257	4.469	2.05
2020-05-27	6.9	6.861	-2.405	5.941	2.06
2020-05-28	6.21	6.911	-10.000	9.565	2.07
2020-05-29	6.22	6.966	0.161	10.628	2.09
2020-06-01	6.37	6.997	2.412	5.788	2.10
2020-06-02	6.27	7.006	-1.570	1.727	2.10
2020-06-03	6.08	7.026	-3.030	3.987	2.11
2020-06-04	5.99	7.040	-1.480	2.796	2.11
2020-06-05	5.96	7.056	-0.501	3.172	2.12
2020-06-08	5.99	7.066	0.503	2.013	2.12
2020-06-09	5.98	7.073	-0.167	1.503	2.12
2020-06-10	6	7.082	0.334	1.672	2.12
2020-06-11	6	7.089	0.000	1.500	2.13
2020-06-12	6.02	7.101	0.333	2.333	2.13
2020-06-15	6.01	7.115	-0.166	2.824	2.13
2020-06-16	6.05	7.124	0.666	1.830	2.14
2020-06-17	6.04	7.132	-0.165	1.488	2.14
2020-06-18	6.02	7.138	-0.331	1.325	2.14
2020-06-19	6.01	7.143	-0.166	0.997	2.14
2020-06-22	5.98	7.152	-0.499	1.830	2.15
2020-06-23	5.97	7.165	-0.167	2.508	2.15
2020-06-24	5.88	7.173	-1.508	1.675	2.15
2020-06-29	5.86	7.190	-0.340	3.401	2.16
2020-06-30	5.92	7.201	1.024	2.389	2.16
2020-07-01	5.98	7.214	1.014	2.534	2.16
2020-07-02	6.09	7.231	1.839	3.344	2.17
2020-07-03	6.13	7.239	0.657	1.642	2.17
2020-07-06	6.38	7.278	4.078	7.341	2.18
2020-07-07	6.29	7.299	-1.411	3.918	2.19
2020-07-08	6.27	7.311	-0.318	2.226	2.19
2020-07-09	6.39	7.327	1.914	3.030	2.20
2020-07-10	6.4	7.336	0.156	1.721	2.20
2020-07-13	6.45	7.359	0.781	4.375	2.21
2020-07-14	6.39	7.377	-0.930	3.256	2.21
2020-07-15	6.26	7.394	-2.034	3.286	2.22
2020-07-16	6.25	7.410	-0.160	3.035	2.22
2020-07-17	6.22	7.426	-0.480	3.200	2.23
2020-07-20	6.24	7.434	0.322	1.447	2.23
2020-07-21	6.2	7.441	-0.641	1.442	2.23
2020-07-22	6.22	7.454	0.323	2.419	2.24
2020-07-23	6.06	7.468	-2.572	2.894	2.24
2020-07-24	5.9	7.486	-2.640	3.630	2.25
2020-07-27	6.01	7.507	1.864	4.068	2.25
2020-07-28	6	7.518	-0.166	2.329	2.26
2020-07-29	6	7.529	0.000	2.167	2.26
2020-07-30	5.95	7.537	-0.833	1.667	2.26
2020-07-31	5.91	7.545	-0.672	1.513	2.26
2020-08-03	6.05	7.558	2.369	2.538	2.27
2020-08-04	6.07	7.571	0.331	2.645	2.27
2020-08-05	6.02	7.577	-0.824	1.153	2.27
2020-08-06	5.98	7.588	-0.664	2.159	2.28
2020-08-07	5.94	7.599	-0.669	2.341	2.28
2020-08-10	5.94	7.607	0.000	1.515	2.28
2020-08-11	5.9	7.615	-0.673	1.684	2.28
2020-08-12	5.82	7.625	-1.356	2.034	2.29
2020-08-13	5.79	7.631	-0.515	1.203	2.29
2020-08-14	5.89	7.642	1.727	2.245	2.29
2020-08-17	5.92	7.647	0.509	1.188	2.29
2020-08-18	6	7.657	1.351	1.858	2.30
2020-08-19	5.98	7.663	-0.333	1.333	2.30
2020-08-20	5.93	7.669	-0.836	1.171	2.30
2020-08-21	5.94	7.674	0.169	1.012	2.30
2020-08-24	5.97	7.681	0.505	1.347	2.30
2020-08-25	6	7.697	0.503	3.183	2.31
2020-08-26	5.9	7.717	-1.667	4.000	2.31
2020-08-27	5.84	7.726	-1.017	1.864	2.32
2020-08-28	5.87	7.732	0.514	1.370	2.32
2020-08-31	5.85	7.740	-0.341	1.533	2.32
2020-09-01	5.81	7.745	-0.684	1.026	2.32
2020-09-02	5.9	7.760	1.549	3.098	2.33
2020-09-03	5.94	7.769	0.678	1.864	2.33
2020-09-04	6	7.783	1.010	2.862	2.34
2020-09-07	5.99	7.800	-0.167	3.333	2.34
2020-09-08	5.99	7.811	0.000	2.170	2.34
2020-09-09	5.92	7.818	-1.169	1.336	2.35
2020-09-10	5.93	7.826	0.169	1.689	2.35
2020-09-11	5.95	7.838	0.337	2.361	2.35
2020-09-14	5.9	7.848	-0.840	2.017	2.35
2020-09-15	5.93	7.857	0.508	1.864	2.36
2020-09-16	6.12	7.890	3.204	6.577	2.37
2020-09-17	5.96	7.909	-2.614	3.758	2.37
2020-09-18	5.99	7.920	0.503	2.181	2.38
2020-09-21	5.92	7.927	-1.169	1.503	2.38
2020-09-22	5.81	7.937	-1.858	2.027	2.38
2020-09-23	5.87	7.946	1.033	1.893	2.38
2020-09-24	5.83	7.953	-0.681	1.363	2.39
2020-09-25	5.83	7.960	0.000	1.372	2.39
2020-09-28	5.75	7.968	-1.372	1.715	2.39
2020-09-29	5.78	7.978	0.522	2.087	2.39
2020-09-30	5.77	7.985	-0.173	1.384	2.40
2020-10-09	5.8	7.989	0.520	0.867	2.40
2020-10-12	5.84	7.994	0.690	1.034	2.40
2020-10-13	5.81	7.998	-0.514	0.856	2.40
2020-10-14	5.76	8.005	-0.861	1.549	2.40
2020-10-15	5.79	8.010	0.521	1.042	2.40
2020-10-16	5.79	8.024	0.000	2.763	2.41
2020-10-19	5.77	8.030	-0.345	1.382	2.41
2020-10-20	5.76	8.034	-0.173	0.867	2.41
2020-10-21	5.72	8.039	-0.694	1.042	2.41
2020-10-22	5.72	8.045	0.000	1.224	2.41
2020-10-23	5.71	8.050	-0.175	1.049	2.42
2020-10-26	5.6	8.065	-1.926	3.152	2.42
2020-10-27	5.42	8.087	-3.214	4.821	2.43
2020-10-28	5.25	8.106	-3.137	4.428	2.43
2020-10-29	5.26	8.148	0.190	9.524	2.44
2020-10-30	5.26	8.164	0.000	3.612	2.45
2020-11-02	5.27	8.189	0.190	5.703	2.46
2020-11-03	5.25	8.197	-0.380	1.898	2.46
2020-11-04	5.23	8.205	-0.381	1.905	2.46
2020-11-05	5.23	8.210	0.000	1.147	2.46
2020-11-06	5.19	8.217	-0.765	1.530	2.47
2020-11-09	5.16	8.224	-0.578	1.541	2.47
2020-11-10	5.07	8.234	-1.744	2.519	2.47
2020-11-11	4.96	8.242	-2.170	1.775	2.47
2020-11-12	4.9	8.247	-1.210	1.210	2.47
2020-11-13	4.89	8.254	-0.204	1.837	2.48
2020-11-16	4.94	8.260	1.022	1.431	2.48
2020-11-17	5	8.270	1.215	2.429	2.48
2020-11-18	4.97	8.275	-0.600	1.200	2.48
2020-11-19	4.92	8.281	-1.006	1.408	2.48
2020-11-20	4.9	8.284	-0.407	0.813	2.49
2020-11-23	4.89	8.289	-0.204	1.224	2.49
2020-11-24	4.86	8.292	-0.613	0.818	2.49
2020-11-25	4.83	8.297	-0.617	1.235	2.49
2020-11-26	4.78	8.302	-1.035	1.242	2.49
2020-11-27	4.73	8.310	-1.046	1.883	2.49
2020-11-30	4.72	8.315	-0.211	1.268	2.49
2020-12-01	4.8	8.327	1.695	2.966	2.50
2020-12-02	4.76	8.332	-0.833	1.458	2.50
2020-12-03	4.72	8.337	-0.840	1.261	2.50
2020-12-04	4.75	8.342	0.636	1.059	2.50
2020-12-07	4.64	8.351	-2.316	2.526	2.51
2020-12-08	4.52	8.363	-2.586	3.233	2.51
2020-12-09	4.55	8.384	0.664	5.310	2.52
2020-12-10	4.45	8.390	-2.198	1.758	2.52
2020-12-11	4.34	8.403	-2.472	3.596	2.52
2020-12-14	4.49	8.429	3.456	6.912	2.53
2020-12-15	4.48	8.438	-0.223	2.450	2.53
2020-12-16	4.38	8.448	-2.232	2.679	2.53
2020-12-17	4.39	8.460	0.228	3.196	2.54
2020-12-18	4.31	8.469	-1.822	2.733	2.54
2020-12-21	4.28	8.476	-0.696	1.856	2.54
2020-12-22	4.12	8.490	-3.738	3.972	2.55
2020-12-23	4.1	8.495	-0.485	1.699	2.55
2020-12-24	3.99	8.510	-2.683	4.390	2.55
2020-12-25	3.95	8.523	-1.003	4.010	2.56
2020-12-28	3.94	8.540	-0.253	5.063	2.56
2020-12-29	4.03	8.557	2.284	5.076	2.57
2020-12-30	4.02	8.563	-0.248	1.737	2.57
2020-12-31	4.02	8.569	0.000	1.741	2.57
2021-01-04	3.93	8.578	-2.239	2.736	2.57
2021-01-05	3.83	8.587	-2.545	3.053	2.58
2021-01-06	3.72	8.598	-2.872	3.394	2.58
2021-01-07	3.63	8.613	-2.419	5.108	2.58
2021-01-08	3.78	8.642	4.132	9.091	2.59
2021-01-11	3.92	8.661	3.704	5.820	2.60
2021-01-12	3.88	8.671	-1.020	3.061	2.60
2021-01-13	3.87	8.684	-0.258	4.124	2.61
2021-01-14	3.88	8.696	0.258	3.618	2.61
2021-01-15	3.92	8.706	1.031	3.093	2.61
2021-01-18	3.92	8.714	0.000	2.551	2.61
2021-01-19	4.11	8.742	4.847	8.163	2.62
2021-01-20	4	8.754	-2.676	3.406	2.63
2021-01-21	3.95	8.762	-1.250	2.500	2.63
2021-01-22	3.85	8.772	-2.532	3.038	2.63
2021-01-25	3.76	8.784	-2.338	3.896	2.64
2021-01-26	3.85	8.796	2.394	3.723	2.64
2021-01-27	3.76	8.810	-2.338	4.416	2.64
2021-01-28	3.76	8.818	0.000	2.660	2.65
2021-01-29	3.69	8.826	-1.862	2.660	2.65
2021-02-01	3.73	8.835	1.084	2.981	2.65
2021-02-02	3.75	8.843	0.536	2.413	2.65
2021-02-03	3.71	8.852	-1.067	2.933	2.66
2021-02-04	3.57	8.864	-3.774	4.043	2.66
2021-02-05	3.76	8.885	5.322	6.723	2.67
2021-02-08	3.68	8.902	-2.128	5.585	2.67
2021-02-09	3.71	8.914	0.815	3.804	2.67
2021-02-10	3.69	8.921	-0.539	2.156	2.68
2021-02-18	3.69	8.926	0.000	1.626	2.68
2021-02-19	3.9	8.948	5.691	6.775	2.68
2021-02-22	3.95	8.959	1.282	3.333	2.69
2021-02-23	3.84	8.969	-2.785	3.291	2.69
2021-02-24	3.89	8.978	1.302	2.865	2.69
2021-02-25	4.03	9.004	3.599	7.712	2.70
2021-02-26	3.91	9.012	-2.978	2.481	2.70
2021-03-01	3.91	9.017	0.000	1.535	2.71
2021-03-02	3.9	9.024	-0.256	2.046	2.71
2021-03-03	3.9	9.030	0.000	1.795	2.71
2021-03-04	3.89	9.034	-0.256	1.282	2.71
2021-03-05	3.98	9.043	2.314	2.828	2.71
2021-03-08	3.89	9.056	-2.261	3.769	2.72
2021-03-09	4.01	9.075	3.085	5.913	2.72
2021-03-10	3.91	9.084	-2.494	2.743	2.73
2021-03-11	4.01	9.101	2.558	5.115	2.73
2021-03-12	4.04	9.111	0.748	2.993	2.73
2021-03-15	4.15	9.123	2.723	3.218	2.74
2021-03-16	4.11	9.130	-0.964	2.169	2.74
2021-03-17	4.04	9.141	-1.703	3.406	2.74
2021-03-18	4.05	9.147	0.248	1.733	2.74
2021-03-19	3.99	9.153	-1.481	1.728	2.75
2021-03-22	4	9.158	0.251	1.504	2.75
2021-03-23	3.94	9.167	-1.500	2.750	2.75
2021-03-24	3.95	9.171	0.254	1.269	2.75
2021-03-25	3.91	9.175	-1.013	1.266	2.75
2021-03-26	3.91	9.180	0.000	1.279	2.75
2021-03-29	3.86	9.185	-1.279	1.790	2.76
2021-03-30	3.77	9.193	-2.332	2.591	2.76
2021-03-31	3.79	9.198	0.531	1.592	2.76
2021-04-01	3.8	9.201	0.264	0.792	2.76
2021-04-02	3.8	9.205	0.000	1.316	2.76
2021-04-06	3.8	9.209	0.000	1.053	2.76
2021-04-07	3.85	9.214	1.316	1.579	2.76
2021-04-08	3.8	9.219	-1.299	1.558	2.77
2021-04-09	3.77	9.223	-0.789	1.579	2.77
2021-04-12	3.73	9.230	-1.061	2.122	2.77
2021-04-13	3.69	9.235	-1.072	1.609	2.77
2021-04-14	3.66	9.241	-0.813	1.897	2.77
2021-04-15	3.6	9.247	-1.639	2.186	2.77
2021-04-16	3.71	9.258	3.056	3.333	2.78
2021-04-19	3.7	9.261	-0.270	1.078	2.78
2021-04-20	3.71	9.264	0.270	1.081	2.78
2021-04-21	3.63	9.274	-2.156	3.235	2.78
2021-04-22	3.66	9.281	0.826	2.204	2.78
2021-04-23	3.61	9.287	-1.366	2.186	2.79
2021-04-26	3.61	9.292	0.000	1.662	2.79
2021-04-27	3.52	9.301	-2.493	3.047	2.79
2021-04-28	3.54	9.305	0.568	1.136	2.79
2021-04-29	3.6	9.312	1.695	2.542	2.79
2021-04-30	3.62	9.320	0.556	2.500	2.80
2021-05-06	3.59	9.325	-0.829	1.657	2.80
2021-05-07	3.59	9.330	0.000	1.671	2.80
2021-05-10	3.58	9.333	-0.279	1.114	2.80
2021-05-11	3.66	9.343	2.235	3.073	2.80
2021-05-12	3.65	9.348	-0.273	1.639	2.80
2021-05-13	3.65	9.352	0.000	1.370	2.81
2021-05-14	3.66	9.357	0.274	1.644	2.81
2021-05-17	3.61	9.362	-1.366	1.639	2.81
2021-05-18	3.63	9.365	0.554	1.108	2.81
2021-05-19	3.59	9.369	-1.102	1.377	2.81
2021-05-20	3.59	9.375	0.000	1.950	2.81
2021-05-21	3.6	9.381	0.279	1.950	2.81
2021-05-24	3.65	9.388	1.389	2.222	2.82
2021-05-25	3.66	9.393	0.274	1.918	2.82
2021-05-26	3.66	9.398	0.000	1.366	2.82
2021-05-27	3.68	9.402	0.546	1.366	2.82
2021-05-28	3.65	9.408	-0.815	1.902	2.82
2021-05-31	3.65	9.410	0.000	0.822	2.82
2021-06-01	3.65	9.414	0.000	1.370	2.82
2021-06-02	3.71	9.422	1.644	2.466	2.83
2021-06-03	3.76	9.436	1.348	4.582	2.83
2021-06-04	3.78	9.442	0.532	1.862	2.83
2021-06-07	3.74	9.447	-1.058	1.587	2.83
2021-06-08	3.73	9.450	-0.267	1.070	2.84
2021-06-09	3.74	9.455	0.268	1.609	2.84
2021-06-10	3.71	9.459	-0.802	1.337	2.84
2021-06-11	3.66	9.465	-1.348	1.887	2.84
2021-06-15	3.66	9.471	0.000	1.913	2.84
2021-06-16	3.67	9.476	0.273	1.639	2.84
2021-06-17	3.62	9.481	-1.362	1.635	2.84
2021-06-18	3.62	9.485	0.000	1.381	2.85
2021-06-21	3.62	9.490	0.000	1.657	2.85
2021-06-22	3.64	9.494	0.552	1.381	2.85
2021-06-23	3.64	9.497	0.000	0.824	2.85
2021-06-24	3.72	9.502	0.270	1.617	2.85
2021-06-25	3.76	9.507	1.075	1.613	2.85
2021-06-28	3.79	9.514	0.798	2.128	2.85
2021-06-29	3.73	9.522	-1.583	2.639	2.86
2021-06-30	3.77	9.528	1.072	1.877	2.86
2021-07-01	3.76	9.534	-0.265	1.857	2.86
2021-07-02	3.7	9.542	-1.596	2.660	2.86
2021-07-05	3.76	9.548	1.622	1.892	2.86
2021-07-06	3.83	9.558	1.862	3.191	2.87
2021-07-07	3.8	9.564	-0.783	2.089	2.87
2021-07-08	3.78	9.569	-0.526	1.316	2.87
2021-07-09	3.79	9.574	0.265	1.587	2.87
2021-07-12	3.75	9.582	-1.055	2.639	2.87
2021-07-13	3.76	9.586	0.267	1.333	2.88
2021-07-14	3.75	9.590	-0.266	1.330	2.88
2021-07-15	3.69	9.596	-1.600	1.867	2.88
2021-07-16	3.63	9.604	-1.626	2.710	2.88
2021-07-19	3.64	9.608	0.275	1.377	2.88
2021-07-20	3.71	9.616	1.923	2.473	2.88
2021-07-21	3.69	9.621	-0.539	1.617	2.89
2021-07-22	3.65	9.626	-1.084	1.626	2.89
2021-07-23	3.65	9.630	0.000	1.370	2.89
2021-07-26	3.59	9.636	-1.644	1.918	2.89
2021-07-27	3.55	9.642	-1.114	1.950	2.89
2021-07-28	3.53	9.647	-0.563	1.972	2.89
2021-07-29	3.5	9.653	-0.850	1.983	2.90
2021-07-30	3.41	9.663	-2.571	3.429	2.90
2021-08-02	3.44	9.670	0.880	2.639	2.90
2021-08-03	3.44	9.677	0.000	2.326	2.90
2021-08-04	3.41	9.683	-0.872	2.035	2.90
2021-08-05	3.45	9.696	1.173	4.399	2.91
2021-08-06	3.47	9.702	0.580	2.319	2.91
2021-08-09	3.51	9.713	1.153	3.746	2.91
2021-08-10	3.51	9.718	0.000	1.709	2.92
2021-08-11	3.59	9.731	2.279	4.274	2.92
2021-08-12	3.55	9.738	-1.114	2.507	2.92
2021-08-13	3.59	9.747	1.127	2.817	2.92
2021-08-16	3.6	9.750	0.279	1.114	2.93
2021-08-17	3.55	9.757	-1.389	2.222	2.93
2021-08-18	3.55	9.762	0.000	1.690	2.93
2021-08-19	3.55	9.766	0.000	1.408	2.93
2021-08-20	3.54	9.770	-0.282	1.408	2.93
2021-08-23	3.52	9.776	-0.565	1.977	2.93
2021-08-24	3.52	9.778	0.000	0.852	2.93
2021-08-25	3.46	9.784	-1.705	1.989	2.94
2021-08-26	3.5	9.791	1.156	2.312	2.94
2021-08-27	3.51	9.795	0.286	1.429	2.94
2021-08-30	3.5	9.799	-0.285	1.425	2.94
2021-08-31	3.55	9.805	1.429	2.000	2.94
2021-09-01	3.59	9.811	1.127	1.972	2.94
2021-09-02	3.61	9.815	0.557	1.393	2.94
2021-09-03	3.61	9.820	0.000	1.662	2.95
2021-09-06	3.61	9.824	0.000	1.385	2.95
2021-09-07	3.61	9.829	0.000	1.662	2.95
2021-09-08	3.64	9.834	0.831	1.662	2.95
2021-09-09	3.66	9.840	0.549	1.923	2.95
2021-09-10	3.67	9.844	0.273	1.093	2.95
2021-09-13	3.77	9.856	2.725	3.815	2.96
2021-09-14	3.71	9.865	-1.592	2.918	2.96
2021-09-15	3.68	9.870	-0.809	1.887	2.96
2021-09-16	3.65	9.877	-0.815	2.174	2.96
2021-09-17	3.68	9.885	0.822	2.740	2.97
2021-09-22	3.65	9.890	-0.815	1.630	2.97
2021-09-23	3.7	9.900	1.370	3.014	2.97
2021-09-24	3.65	9.907	-1.351	2.432	2.97
2021-09-27	3.51	9.919	-3.836	4.110	2.98
2021-09-28	3.57	9.924	1.709	1.709	2.98
2021-09-29	3.57	9.929	0.000	1.681	2.98
2021-09-30	3.57	9.937	0.000	2.521	2.98
2021-10-08	3.68	9.946	3.081	3.081	2.98
2021-10-11	3.63	9.956	-1.359	3.261	2.99
2021-10-12	3.71	9.966	2.204	3.306	2.99
2021-10-13	3.76	9.975	1.348	2.695	2.99
2021-10-14	3.74	9.985	-0.532	3.457	3.00
2021-10-15	3.79	9.993	1.337	2.406	3.00
2021-10-18	3.71	10.003	-2.111	3.166	3.00
2021-10-19	3.72	10.013	0.270	3.235	3.00
2021-10-20	3.76	10.023	1.075	3.226	3.01
2021-10-21	3.83	10.036	1.862	3.989	3.01
2021-10-22	3.83	10.047	0.000	3.655	3.01
2021-10-25	3.74	10.061	-2.350	4.439	3.02
2021-10-26	3.66	10.070	-2.139	2.941	3.02
2021-10-27	3.6	10.077	-1.639	2.186	3.02
2021-10-28	3.54	10.083	-1.667	2.222	3.02
2021-10-29	3.54	10.090	0.000	2.260	3.03
2021-11-01	3.59	10.099	1.412	3.107	3.03
2021-11-02	3.57	10.105	-0.557	1.950	3.03
2021-11-03	3.59	10.109	0.560	1.401	3.03
2021-11-04	3.6	10.114	0.279	1.671	3.03
2021-11-05	3.63	10.122	0.833	2.500	3.04
2021-11-08	3.63	10.124	0.000	0.826	3.04
2021-11-09	3.59	10.128	-1.102	1.377	3.04
2021-11-10	3.63	10.139	1.114	3.343	3.04
2021-11-11	3.79	10.156	4.408	5.510	3.05
2021-11-12	3.72	10.164	-1.847	2.639	3.05
2021-11-15	3.68	10.170	-1.075	1.882	3.05
2021-11-16	3.63	10.176	-1.359	2.174	3.05
2021-11-17	3.63	10.181	0.000	1.377	3.05
2021-11-18	3.58	10.184	-1.377	1.102	3.06
2021-11-19	3.63	10.191	1.397	2.235	3.06
2021-11-22	3.61	10.195	-0.551	1.377	3.06
2021-11-23	3.6	10.198	-0.277	1.108	3.06
2021-11-24	3.61	10.201	0.278	0.833	3.06
2021-11-25	3.61	10.204	0.000	1.108	3.06
2021-11-26	3.59	10.207	-0.554	1.108	3.06
2021-11-29	3.55	10.212	-1.114	1.671	3.06
2021-11-30	3.52	10.216	-0.845	1.408	3.06
2021-12-01	3.59	10.223	1.989	2.273	3.07
2021-12-02	3.58	10.228	-0.279	1.671	3.07
2021-12-03	3.58	10.231	0.000	1.117	3.07
2021-12-06	3.55	10.240	-0.838	2.793	3.07
2021-12-07	3.57	10.249	0.563	3.099	3.07
2021-12-08	3.56	10.252	-0.280	1.120	3.08
2021-12-09	3.57	10.256	0.281	1.404	3.08
2021-12-10	3.57	10.261	0.000	1.401	3.08
2021-12-13	3.55	10.266	-0.560	1.961	3.08
2021-12-14	3.53	10.271	-0.563	1.408	3.08
2021-12-15	3.56	10.276	0.850	1.983	3.08
2021-12-16	3.56	10.279	0.000	0.843	3.08
2021-12-17	3.57	10.283	0.281	1.404	3.08
2021-12-20	3.63	10.292	1.681	2.801	3.09
2021-12-21	3.83	10.323	5.510	9.917	3.10
2021-12-22	3.68	10.339	-3.916	5.222	3.10
2021-12-23	3.6	10.350	-2.174	3.533	3.10
2021-12-24	3.54	10.356	-1.667	2.222	3.11
2021-12-27	3.55	10.361	0.282	1.412	3.11
2021-12-28	3.53	10.366	-0.563	1.690	3.11
2021-12-29	3.52	10.369	-0.283	1.133	3.11
2021-12-30	3.52	10.371	0.000	0.568	3.11
2021-12-31	3.54	10.374	0.568	1.136	3.11
2022-01-04	3.58	10.379	1.130	1.695	3.11
2022-01-05	3.59	10.383	0.279	1.397	3.11
2022-01-06	3.6	10.387	0.279	1.393	3.12
2022-01-07	3.67	10.397	1.944	3.056	3.12
2022-01-10	3.69	10.402	0.545	1.635	3.12
2022-01-11	3.71	10.410	0.542	2.710	3.12
2022-01-12	3.72	10.416	0.270	1.887	3.12
2022-01-13	3.74	10.426	0.538	3.226	3.13
2022-01-14	3.73	10.433	-0.267	2.139	3.13
2022-01-17	3.71	10.439	-0.536	2.145	3.13
2022-01-18	3.7	10.445	-0.270	1.887	3.13
2022-01-19	3.75	10.451	1.351	1.892	3.14
2022-01-20	3.73	10.458	-0.533	2.133	3.14
2022-01-21	3.72	10.469	-0.268	3.753	3.14
2022-01-24	3.72	10.476	0.000	2.151	3.14
2022-01-25	3.61	10.486	-2.957	3.226	3.15
2022-01-26	3.61	10.495	0.000	3.047	3.15
2022-01-27	3.57	10.501	-1.108	2.216	3.15
2022-01-28	3.59	10.507	0.560	1.961	3.15
2022-02-07	3.63	10.512	1.114	1.671	3.15
2022-02-08	3.73	10.523	2.755	3.306	3.16
2022-02-09	3.77	10.539	1.072	5.362	3.16
2022-02-10	3.77	10.546	0.000	2.122	3.16
2022-02-11	3.75	10.559	-0.531	4.244	3.17
2022-02-14	3.7	10.568	-1.333	2.933	3.17
2022-02-15	3.65	10.577	-1.351	2.703	3.17
2022-02-16	3.71	10.582	1.644	1.644	3.17
2022-02-17	3.64	10.588	-1.887	2.156	3.18
2022-02-18	3.71	10.596	1.923	2.473	3.18
2022-02-21	3.8	10.605	2.426	2.965	3.18
2022-02-22	3.77	10.613	-0.789	2.368	3.18
2022-02-23	3.72	10.622	-1.326	2.918	3.19
2022-02-24	3.57	10.635	-4.032	4.570	3.19
2022-02-25	3.61	10.641	1.120	1.961	3.19
2022-02-28	3.59	10.645	-0.554	1.108	3.19
2022-03-01	3.62	10.647	0.836	0.836	3.19
2022-03-02	3.66	10.652	1.105	1.657	3.20
2022-03-03	3.72	10.657	1.639	1.639	3.20
2022-03-04	3.63	10.666	-2.419	2.957	3.20
2022-03-07	3.73	10.677	2.755	3.581	3.20
2022-03-08	3.68	10.691	-1.340	4.558	3.21
2022-03-09	3.78	10.704	2.717	4.076	3.21
2022-03-10	3.75	10.721	-0.794	5.291	3.22
2022-03-11	3.76	10.732	0.267	3.467	3.22
2022-03-14	3.77	10.742	0.266	3.191	3.22
2022-03-15	3.57	10.761	-5.305	6.366	3.23
2022-03-16	3.61	10.775	1.120	4.762	3.23
2022-03-17	3.8	10.795	5.263	6.371	3.24
2022-03-18	3.9	10.810	2.632	4.474	3.24
2022-03-21	4.18	10.849	7.179	11.282	3.25
2022-03-22	4.19	10.884	0.239	10.048	3.27
2022-03-23	4.14	10.896	-1.193	3.580	3.27
2022-03-24	4	10.910	-3.382	4.106	3.27
2022-03-25	4.12	10.932	3.000	6.500	3.28
2022-03-28	4.23	10.955	2.670	6.553	3.29
2022-03-29	4.09	10.970	-3.310	4.255	3.29
2022-03-30	4.3	10.994	5.134	6.846	3.30
2022-03-31	4.24	11.031	-1.395	10.233	3.31
2022-04-01	4.25	11.057	0.236	7.547	3.32
2022-04-06	4.53	11.083	6.588	6.824	3.32
2022-04-07	4.15	11.101	-8.389	5.077	3.33
2022-04-08	4.33	11.130	4.337	8.193	3.34
2022-04-11	4.03	11.146	-6.928	4.850	3.34
2022-04-12	3.97	11.159	-1.489	3.722	3.35
2022-04-13	3.94	11.175	-0.756	4.786	3.35
2022-04-14	4.04	11.187	2.538	3.807	3.36
2022-04-15	3.99	11.200	-1.238	3.713	3.36
2022-04-18	3.87	11.213	-3.008	4.010	3.36
2022-04-19	3.94	11.228	1.809	4.651	3.37
2022-04-20	3.77	11.244	-4.315	5.076	3.37
2022-04-21	3.56	11.262	-5.570	6.101	3.38
2022-04-22	3.36	11.279	-5.618	6.180	3.38
2022-04-25	3.02	11.300	-10.119	8.333	3.39
2022-04-26	3.02	11.315	0.000	5.960	3.39
2022-04-27	3.06	11.329	1.325	5.298	3.40
2022-04-28	3.07	11.338	0.327	3.595	3.40
2022-04-29	3.17	11.350	3.257	4.560	3.40
2022-05-05	3.32	11.366	4.732	5.678	3.41
2022-05-06	3.19	11.376	-3.916	3.916	3.41
2022-05-09	3.29	11.387	3.135	4.075	3.42
2022-05-10	3.26	11.393	-0.912	2.128	3.42
2022-05-11	3.19	11.404	-2.147	3.988	3.42
2022-05-12	3.16	11.413	-0.940	3.448	3.42
2022-05-13	3.27	11.433	3.481	7.595	3.43
2022-05-16	3.3	11.445	0.917	4.281	3.43
2022-05-17	3.3	11.455	0.000	3.636	3.44
2022-05-18	3.35	11.469	1.515	4.848	3.44
2022-05-19	3.38	11.492	0.896	8.358	3.45
2022-05-20	3.38	11.498	0.000	2.071	3.45
2022-05-23	3.34	11.505	-1.183	2.367	3.45

大名城可出借券源 交易分成每股收益

大名城可出借券源交易分成每股收益