咨询电话: 028-8546-5828 联系券源
人福医药可出借券源 日内T+0交易收益估算
卓越新能 瑞丰高材 长源电力 五洲新春 中辰股份 鸿路钢构 恒生电子 好太太 镇洋发展 南大光电

人福医药可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-0312.540000
2019-04-0312.520.043-0.1594.1470.01
2019-04-0412.560.0680.3192.3960.02
2019-04-0813.020.1223.6624.9360.04
2019-04-0913.550.2364.07110.0610.07
2019-04-1013.480.330-0.5178.4130.10
2019-04-1112.820.382-4.8964.8220.11
2019-04-1212.80.417-0.1563.3540.13
2019-04-1512.410.471-3.0475.2340.14
2019-04-1612.60.5111.5313.7870.15
2019-04-1712.480.542-0.9522.9370.16
2019-04-1812.490.5630.0802.0830.17
2019-04-1912.730.5981.9223.2830.18
2019-04-2212.240.644-3.8494.4780.19
2019-04-2312.010.677-1.8793.3500.20
2019-04-2411.80.725-1.7494.8290.22
2019-04-2511.420.764-3.2204.1530.23
2019-04-2611.190.797-2.0143.5030.24
2019-04-2911.230.8410.3574.7360.25
2019-04-3011.750.9164.6307.5690.27
2019-05-0611.420.969-2.8095.6170.29
2019-05-0711.51.0020.7013.4150.30
2019-05-0811.681.0581.5655.7390.32
2019-05-0911.061.109-5.3085.5650.33
2019-05-1011.261.1531.8084.7020.35
2019-05-1311.081.180-1.5992.9310.35
2019-05-1410.691.214-3.5203.7910.36
2019-05-1510.541.258-1.4035.0510.38
2019-05-1610.831.2852.7512.9410.39
2019-05-1710.351.328-4.4324.9860.40
2019-05-209.941.372-3.9615.3140.41
2019-05-2110.11.4011.6103.4210.42
2019-05-2210.071.418-0.2972.0790.43
2019-05-239.851.437-2.1852.2840.43
2019-05-249.921.4570.7112.4370.44
2019-05-2710.071.4811.5122.9230.44
2019-05-2810.121.4930.4971.3900.45
2019-05-2910.291.5321.6804.5450.46
2019-05-3010.241.553-0.4862.4300.47
2019-05-3110.081.577-1.5632.8320.47
2019-06-039.961.601-1.1902.8770.48
2019-06-049.891.615-0.7031.8070.48
2019-06-059.741.648-1.5174.0440.49
2019-06-069.551.666-1.9512.2590.50
2019-06-109.741.6931.9903.2460.51
2019-06-1110.161.7324.3124.6200.52
2019-06-12101.758-1.5753.1500.53
2019-06-139.921.774-0.8001.9000.53
2019-06-149.751.794-1.7142.5200.54
2019-06-179.781.8110.3082.0510.54
2019-06-1810.011.8352.3522.8630.55
2019-06-1910.051.8620.4003.1970.56
2019-06-2010.21.8811.4932.2890.56
2019-06-2110.541.9133.3333.6270.57
2019-06-2410.541.9250.0001.4230.58
2019-06-2510.471.950-0.6642.8460.59
2019-06-2610.531.9620.5731.3370.59
2019-06-2710.771.9912.2793.2290.60
2019-06-2810.52.022-2.5073.5280.61
2019-07-0110.742.0352.2861.4290.61
2019-07-0210.642.055-0.9312.3280.62
2019-07-0310.562.068-0.7521.4100.62
2019-07-0410.582.0830.1891.7050.62
2019-07-0510.732.0991.4181.7960.63
2019-07-0810.272.145-4.2875.4050.64
2019-07-0910.432.1651.5582.3370.65
2019-07-1010.462.1820.2881.9180.65
2019-07-1110.562.1990.9561.9120.66
2019-07-1210.722.2211.5152.4620.67
2019-07-1510.982.2512.4253.2650.68
2019-07-1610.832.271-1.3662.2770.68
2019-07-1710.782.284-0.4621.3850.69
2019-07-1810.62.306-1.6702.5050.69
2019-07-1910.582.321-0.1891.6980.70
2019-07-2210.382.343-1.8902.5520.70
2019-07-2310.32.354-0.7711.3490.71
2019-07-2410.412.3661.0681.3590.71
2019-07-2510.332.377-0.7681.2490.71
2019-07-2610.42.3930.6781.8390.72
2019-07-2910.422.4040.1921.2500.72
2019-07-3010.582.4221.5362.1110.73
2019-07-3110.712.4391.2291.8900.73
2019-08-0110.612.453-0.9341.5870.74
2019-08-0210.452.473-1.5082.2620.74
2019-08-0510.12.503-3.3493.5410.75
2019-08-069.62.542-4.9504.9500.76
2019-08-079.62.5520.0001.2500.77
2019-08-089.642.5620.4171.1460.77
2019-08-099.52.581-1.4522.4900.77
2019-08-129.822.6123.3683.7890.78
2019-08-1310.052.6462.3424.0730.79
2019-08-1410.062.6590.1001.4930.80
2019-08-1510.212.6971.4914.4730.81
2019-08-1610.22.714-0.0982.0570.81
2019-08-1910.72.7594.9025.0000.83
2019-08-2010.712.7730.0931.5890.83
2019-08-2110.532.793-1.6812.2410.84
2019-08-2211.032.8384.7484.9380.85
2019-08-2311.112.8720.7253.6260.86
2019-08-2611.092.901-0.1803.1500.87
2019-08-2711.22.9300.9923.1560.88
2019-08-2811.162.959-0.3573.0360.89
2019-08-2911.042.984-1.0752.7780.90
2019-08-3011.333.0612.6278.1520.92
2019-09-0211.323.089-0.0882.9130.93
2019-09-0311.283.117-0.3533.0040.94
2019-09-0411.393.1360.9752.0390.94
2019-09-0511.643.1862.1955.0920.96
2019-09-0611.93.2162.2343.0930.96
2019-09-0912.633.2906.1346.9750.99
2019-09-1012.713.3230.6333.1671.00
2019-09-1112.273.370-3.4624.5631.01
2019-09-1212.213.392-0.4892.2001.02
2019-09-1612.423.4211.7202.7851.03
2019-09-1712.033.461-3.1404.0261.04
2019-09-1812.093.4900.4992.8261.05
2019-09-1911.923.516-1.4062.6471.05
2019-09-2012.023.5310.8391.4261.06
2019-09-2312.153.5671.0823.5771.07
2019-09-2411.933.597-1.8113.0451.08
2019-09-25123.6460.5874.8621.09
2019-09-2612.173.6761.4173.0001.10
2019-09-2712.423.7112.0543.3691.11
2019-09-3012.323.751-0.8053.9451.13
2019-10-0812.223.786-0.8123.4091.14
2019-10-0912.343.8170.9823.0281.15
2019-10-1012.213.844-1.0532.6741.15
2019-10-1112.733.8984.2595.0781.17
2019-10-1412.723.923-0.0792.3571.18
2019-10-1512.653.946-0.5502.1231.18
2019-10-1612.893.9811.8973.3201.19
2019-10-1712.664.024-1.7844.0341.21
2019-10-1812.434.057-1.8173.2391.22
2019-10-2112.144.106-2.3334.8271.23
2019-10-2212.444.1402.4713.2951.24
2019-10-2312.184.180-2.0903.8591.25
2019-10-2411.984.214-1.6423.4481.26
2019-10-2511.924.236-0.5012.2541.27
2019-10-2811.824.273-0.8393.6911.28
2019-10-2911.954.2981.1002.5381.29
2019-10-3011.764.336-1.5903.8491.30
2019-10-3112.544.4086.6336.8881.32
2019-11-0112.674.4291.0371.9941.33
2019-11-0412.84.4611.0262.9991.34
2019-11-0513.54.5555.4698.3591.37
2019-11-0613.524.5790.1482.1481.37
2019-11-0713.584.6140.4443.1071.38
2019-11-0813.484.646-0.7362.8721.39
2019-11-1113.234.674-1.8552.5221.40
2019-11-1213.364.7170.9833.8551.42
2019-11-1313.414.7660.3744.3411.43
2019-11-1413.584.7991.2682.9081.44
2019-11-1513.764.8321.3252.8721.45
2019-11-1813.74.866-0.4363.0521.46
2019-11-1913.754.8830.3651.4601.46
2019-11-2014.074.9232.3273.4181.48
2019-11-2113.814.955-1.8482.7721.49
2019-11-2213.075.041-5.3587.8931.51
2019-11-25135.080-0.5363.5961.52
2019-11-2612.865.116-1.0773.3851.53
2019-11-2713.065.1471.5552.7991.54
2019-11-2812.995.166-0.5361.7611.55
2019-11-2912.845.210-1.1554.0801.56
2019-12-0212.735.233-0.8572.1811.57
2019-12-0312.655.262-0.6282.7491.58
2019-12-0412.765.2880.8702.4511.59
2019-12-0512.955.3221.4893.1351.60
2019-12-0612.845.345-0.8492.2391.60
2019-12-0912.585.378-2.0253.1151.61
2019-12-1012.585.3920.0001.3511.62
2019-12-1112.395.420-1.5102.7031.63
2019-12-1212.425.4360.2421.5331.63
2019-12-1312.545.4610.9662.4151.64
2019-12-1612.715.5131.3564.8641.65
2019-12-1712.915.5491.5743.3831.66
2019-12-1812.85.564-0.8521.3941.67
2019-12-1913.125.5972.5003.0471.68
2019-12-2013.185.6320.4573.1251.69
2019-12-2312.855.667-2.5043.2631.70
2019-12-2412.85.689-0.3892.1011.71
2019-12-2512.555.711-1.9532.1091.71
2019-12-2612.635.7330.6372.0721.72
2019-12-2712.635.7630.0002.8501.73
2019-12-3012.95.8052.1383.8801.74
2019-12-3113.515.8564.7294.5741.76
2020-01-0213.595.8850.5922.5171.77
2020-01-0314.165.9454.1945.1511.78
2020-01-0614.676.0433.6027.9801.81
2020-01-0714.86.0790.8862.9311.82
2020-01-0814.716.104-0.6082.0271.83
2020-01-0914.896.1341.2242.4471.84
2020-01-1014.876.154-0.1341.6121.85
2020-01-1314.956.2190.5385.1781.87
2020-01-1414.816.254-0.9362.8761.88
2020-01-1514.716.310-0.6754.5241.89
2020-01-1615.186.3843.1955.8461.92
2020-01-1715.096.426-0.5933.3601.93
2020-01-2015.476.4712.5183.5121.94
2020-01-2115.556.5360.5174.9771.96
2020-01-2215.186.624-2.3796.9451.99
2020-01-2314.676.684-3.3604.9412.01
2020-02-0313.766.797-6.2039.8842.04
2020-02-0414.526.8645.5235.5232.06
2020-02-0515.976.9019.9862.7552.07
2020-02-0617.577.05910.01910.7702.12
2020-02-0715.897.248-9.56214.3432.17
2020-02-1015.217.300-4.2794.0912.19
2020-02-1115.97.4404.53610.5192.23
2020-02-1215.397.490-3.2083.8992.25
2020-02-1315.397.5360.0003.5742.26
2020-02-1414.947.624-2.9247.0832.29
2020-02-1715.017.6790.4694.4182.30
2020-02-1814.657.716-2.3982.9982.31
2020-02-1914.377.750-1.9112.8672.32
2020-02-2014.487.7780.7652.2962.33
2020-02-2114.577.8090.6222.5552.34
2020-02-2414.597.8390.1372.4712.35
2020-02-2514.547.883-0.3433.6332.36
2020-02-2614.127.914-2.8892.6822.37
2020-02-2714.257.9510.9213.1162.39
2020-02-2813.787.996-3.2983.9302.40
2020-03-0214.288.0383.6283.4832.41
2020-03-0314.618.0812.3113.5712.42
2020-03-0414.428.104-1.3001.9162.43
2020-03-0514.538.1270.7631.8722.44
2020-03-0614.538.1650.0003.1662.45
2020-03-0913.98.204-4.3363.3722.46
2020-03-1014.578.3064.8208.3452.49
2020-03-1114.128.347-3.0893.5002.50
2020-03-1213.928.375-1.4162.4082.51
2020-03-1313.828.466-0.7187.9022.54
2020-03-1613.538.520-2.0984.7762.56
2020-03-1713.068.592-3.4746.6522.58
2020-03-1813.298.6621.7616.2792.60
2020-03-1913.388.7070.6774.0632.61
2020-03-2013.68.7311.6442.0932.62
2020-04-0314.968.73110.0000.0002.62
2020-04-0716.468.76710.0272.6742.63
2020-04-0817.828.8898.2628.2022.67
2020-04-0919.68.9799.9895.4992.69
2020-04-1019.119.063-2.5005.2552.72
2020-04-1320.369.2196.5419.2102.77
2020-04-1421.389.3755.0108.7432.81
2020-04-1521.169.457-1.0294.6772.84
2020-04-1620.349.562-3.8756.1912.87
2020-04-1720.099.658-1.2295.7032.90
2020-04-2020.329.7091.1453.0362.91
2020-04-2120.149.767-0.8863.4452.93
2020-04-2221.289.9175.6608.4412.97
2020-04-2320.4910.005-3.7125.1693.00
2020-04-2420.7910.1301.4647.2233.04
2020-04-2721.1810.2051.8764.2813.06
2020-04-2822.4310.3855.9029.5853.12
2020-04-2920.7710.570-7.40110.7003.17
2020-04-3020.710.639-0.3373.9963.19
2020-05-0621.810.8175.3149.8073.25
2020-05-0723.3510.9787.1108.3033.29
2020-05-0823.0211.057-1.4134.0693.32
2020-05-1123.0311.1520.0434.9963.35
2020-05-1222.9611.243-0.3044.7333.37
2020-05-1323.1211.3240.6974.2253.40
2020-05-1422.5611.372-2.4222.5093.41
2020-05-1522.2811.460-1.2414.7433.44
2020-05-1822.411.6150.5398.3033.48
2020-05-1922.2311.693-0.7594.2413.51
2020-05-2022.611.7701.6644.0943.53
2020-05-2123.3511.9053.3196.9033.57
2020-05-2222.212.053-4.9258.0513.62
2020-05-2523.9912.2128.0637.9283.66
2020-05-2624.4812.3052.0434.5443.69
2020-05-2723.3412.431-4.6576.4953.73
2020-05-2823.512.4930.6863.1713.75
2020-05-2923.712.5950.8515.1493.78
2020-06-0123.712.6650.0003.5443.80
2020-06-0222.7412.765-4.0515.2743.83
2020-06-0322.6412.831-0.4403.5183.85
2020-06-0422.312.896-1.5023.4893.87
2020-06-0522.8412.9882.4224.8433.90
2020-06-0822.8313.044-0.0442.9333.91
2020-06-0925.1113.2309.9878.8923.97
2020-06-1025.913.3163.1463.9823.99
2020-06-1124.5713.455-5.1356.7954.04
2020-06-1224.913.5791.3435.9834.07
2020-06-1524.0813.723-3.2937.1494.12
2020-06-1625.1613.8354.4855.3574.15
2020-06-1725.7813.9252.4644.1734.18
2020-06-1825.1614.023-2.4054.6944.21
2020-06-1925.4414.0881.1133.0604.23
2020-06-2224.7514.149-2.7122.9484.24
2020-06-2325.2214.2041.8992.6264.26
2020-06-2424.7514.298-1.8644.5604.29
2020-06-2924.9414.3630.7683.1114.31
2020-06-3027.2214.5979.14210.3454.38
2020-07-0126.3114.679-3.3433.7474.40
2020-07-0225.9614.766-1.3303.9914.43
2020-07-0325.6414.865-1.2334.6614.46
2020-07-0625.9914.9451.3653.6664.48
2020-07-0727.2315.1264.7717.9654.54
2020-07-0828.9515.3856.31710.7604.62
2020-07-0929.5215.4991.9694.6294.65
2020-07-1029.0215.646-1.6946.0644.69
2020-07-1330.3715.7984.8336.0414.74
2020-07-1429.6115.947-2.5026.0264.78
2020-07-1530.916.1634.3578.3764.85
2020-07-1629.0916.329-5.8586.8614.90
2020-07-1730.1516.4673.6445.5004.94
2020-07-2029.916.596-0.8295.1744.98
2020-07-2132.8516.8349.8668.6965.05
2020-07-2234.7517.1205.7849.8635.14
2020-07-2335.0617.2540.8924.5765.18
2020-07-2431.5617.522-9.98310.2115.26
2020-07-2732.0517.6541.5534.9435.30
2020-07-2832.117.8160.1566.0535.34
2020-07-2933.6518.0044.8296.6985.40
2020-07-3032.818.130-2.5264.6065.44
2020-07-3132.9218.2320.3663.7205.47
2020-08-0333.818.3892.6735.5895.52
2020-08-0434.1418.5321.0065.0005.56
2020-08-0536.5918.9327.17613.1225.68
2020-08-0636.8519.1360.7116.6685.74
2020-08-0735.6119.398-3.3658.8205.82
2020-08-1036.9819.5873.8476.1225.88
2020-08-1137.919.8412.4888.0585.95
2020-08-123720.131-2.3759.3936.04
2020-08-1335.920.275-2.9734.8116.08
2020-08-1436.5120.3971.6994.0116.12
2020-08-1735.920.517-1.6713.9996.15
2020-08-1837.5320.7084.5406.1286.21
2020-08-1936.5820.840-2.5314.3176.25
2020-08-2037.0221.0151.2035.6866.30
2020-08-213821.1242.6473.4316.34
2020-08-2437.9821.324-0.0536.3166.40
2020-08-2537.6821.455-0.7904.1866.44
2020-08-2635.9521.601-4.5914.8836.48
2020-08-2734.9521.784-2.7826.2596.54
2020-08-2837.0322.0395.9518.2696.61
2020-08-3137.4122.1741.0264.3486.65
2020-09-0137.2722.284-0.3743.5286.69
2020-09-0236.8522.384-1.1273.2476.72
2020-09-0336.0822.491-2.0903.5556.75
2020-09-0435.922.574-0.4992.7726.77
2020-09-0734.3422.711-4.3454.8196.81
2020-09-0833.9622.854-1.1075.0386.86
2020-09-093223.032-5.7716.6556.91
2020-09-1132.3123.2830.9699.3446.98
2020-09-1431.823.379-1.5783.6217.01
2020-09-1532.5523.4742.3583.4917.04
2020-09-1632.3523.655-0.6146.7287.10
2020-09-1731.5323.772-2.5354.4517.13
2020-09-1832.4623.8962.9504.5997.17
2020-09-2132.4823.9610.0622.3727.19
2020-09-2231.824.091-2.0944.9267.23
2020-09-2332.8424.2623.2706.2267.28
2020-09-2432.3824.339-1.4012.8627.30
2020-09-2531.8624.415-1.6062.8727.32
2020-09-2831.2124.519-2.0403.9867.36
2020-09-2931.2424.6050.0963.3007.38
2020-09-3032.2224.7883.1376.8187.44
2020-10-0932.524.9030.8694.2527.47
2020-10-1233.4125.0012.8003.5387.50
2020-10-1333.6225.0790.6292.7547.52
2020-10-1433.4625.210-0.4764.7297.56
2020-10-1532.8125.291-1.9432.9597.59
2020-10-1632.6925.369-0.3662.8657.61
2020-10-1930.8225.561-5.7207.4647.67
2020-10-2031.8825.6773.4394.3807.70
2020-10-2131.6725.760-0.6593.1377.73
2020-10-2231.4125.861-0.8213.8527.76
2020-10-2331.0626.012-1.1145.8267.80
2020-10-2632.8826.2725.8609.4987.88
2020-10-2733.3826.3771.5213.7717.91
2020-10-2832.326.476-3.2353.6857.94
2020-10-2932.726.5561.2382.9417.97
2020-10-3032.8826.6750.5504.3128.00
2020-11-0234.726.8795.5357.0568.06
2020-11-0334.226.989-1.4413.8628.10
2020-11-0435.5327.1983.8897.0768.16
2020-11-0535.727.2860.4782.9558.19
2020-11-0635.8227.3860.3363.3338.22
2020-11-0935.4227.489-1.1173.5188.25
2020-11-1035.8227.5981.1293.6428.28
2020-11-1135.2527.696-1.5913.3228.31
2020-11-1234.8327.768-1.1912.4968.33
2020-11-1335.1627.8270.9472.0108.35
2020-11-1635.5727.9231.1663.2428.38
2020-11-1734.5228.037-2.9523.9648.41
2020-11-1834.9328.1471.1883.7668.44
2020-11-1935.1828.2180.7162.4338.47
2020-11-2036.0428.3212.4453.4118.50
2020-11-2335.7528.438-0.8053.9408.53
2020-11-2434.9228.583-2.3224.9798.57
2020-11-2532.4428.803-7.1028.1338.64
2020-11-2632.5528.8780.3392.7748.66
2020-11-2732.7828.9490.7072.6118.68
2020-11-3033.329.0781.5864.6378.72
2020-12-0133.6829.2181.1414.9858.77
2020-12-0233.8629.3260.5343.8308.80
2020-12-0333.7229.430-0.4133.6928.83
2020-12-0433.8129.5530.2674.3598.87
2020-12-0733.929.6210.2662.4258.89
2020-12-0833.629.679-0.8852.0658.90
2020-12-0932.8129.790-2.3514.0488.94
2020-12-1033.329.8711.4932.9268.96
2020-12-1131.9430.029-4.0845.9469.01
2020-12-1431.8530.111-0.2823.1009.03
2020-12-1533.3830.2704.8045.7149.08
2020-12-163330.355-1.1383.0869.11
2020-12-1734.8130.5435.4856.4859.16
2020-12-1833.7630.688-3.0165.1429.21
2020-12-2133.7930.8050.0894.1779.24
2020-12-2231.9431.012-5.4757.7549.30
2020-12-2331.7931.186-0.4706.5759.36
2020-12-243131.255-2.4852.6749.38
2020-12-2531.731.3922.2585.1949.42
2020-12-2831.8731.4580.5362.4619.44
2020-12-2932.0831.5210.6592.3859.46
2020-12-3033.631.6944.7386.1729.51
2020-12-3133.8831.7830.8333.1559.53
2021-01-0431.8431.963-6.0216.7899.59
2021-01-0531.332.108-1.6965.5289.63
2021-01-0631.532.1790.6392.7169.65
2021-01-0730.232.387-4.1278.2869.72
2021-01-0831.1532.4853.1463.7759.75
2021-01-1129.6532.640-4.8156.2609.79
2021-01-1229.4932.737-0.5403.9469.82
2021-01-1327.832.904-5.7317.1899.87
2021-01-1428.233.0181.4394.8569.91
2021-01-1529.8933.1675.9935.9939.95
2021-01-1828.3933.307-5.0185.9229.99
2021-01-1928.1933.372-0.7042.78310.01
2021-01-2030.2233.5997.2019.01010.08
2021-01-2131.1533.8473.0779.53010.15
2021-01-2231.133.974-0.1614.91210.19
2021-01-2531.9534.0652.7333.40810.22
2021-01-2630.8134.154-3.5683.47410.25
2021-01-2730.7634.235-0.1623.14810.27
2021-01-2828.4134.436-7.6408.51810.33
2021-01-2927.2634.639-4.0488.90510.39
2021-02-0127.1134.705-0.5502.93510.41
2021-02-0226.8934.826-0.8125.38510.45
2021-02-0326.7234.966-0.6326.32210.49
2021-02-0426.535.037-0.8233.18110.51
2021-02-0526.0935.105-1.5473.13210.53
2021-02-0826.7835.2502.6456.51610.58
2021-02-0927.2835.3481.8674.29410.60
2021-02-1030.0135.60510.00710.30110.68
2021-02-1830.2635.7160.8334.39910.71
2021-02-1929.0535.903-3.9997.70010.77
2021-02-2228.336.006-2.5824.37210.80
2021-02-2330.236.2516.7149.75310.88
2021-02-2429.0636.394-3.7755.89410.92
2021-02-2529.1936.5040.4474.50810.95
2021-02-2629.7336.6641.8506.47511.00
2021-03-0129.336.761-1.4463.96911.03
2021-03-0228.9736.828-1.1262.79911.05
2021-03-0328.5936.872-1.3121.82911.06
2021-03-0427.6736.977-3.2184.54711.09
2021-03-0527.2537.066-1.5183.90311.12
2021-03-0826.0537.205-4.4046.42211.16
2021-03-0925.7437.283-1.1903.64711.18
2021-03-1026.137.3641.3993.73011.21
2021-03-1126.3537.4270.9582.83511.23
2021-03-1226.8537.4991.8983.22611.25
2021-03-1525.9537.595-3.3524.46911.28
2021-03-1626.4337.6731.8503.54511.30
2021-03-1726.3837.717-0.1891.96711.32
2021-03-1827.6837.8584.9286.14111.36
2021-03-1930.4438.0479.9717.44211.41
2021-03-2231.6638.2654.0088.24611.48
2021-03-2331.938.3290.7582.43211.50
2021-03-2431.5538.402-1.0972.75911.52
2021-03-2530.9838.476-1.8072.88411.54
2021-03-2630.8738.589-0.3554.39011.58
2021-03-2930.538.670-1.1993.17511.60
2021-03-3030.8338.7761.0824.13111.63
2021-03-3130.7838.837-0.1622.36811.65
2021-04-0131.539.0012.3396.27011.70
2021-04-0231.4639.095-0.1273.58711.73
2021-04-0632.2639.2312.5435.05411.77
2021-04-0731.8839.408-1.1786.66511.82
2021-04-0831.9239.4660.1252.16411.84
2021-04-093239.5380.2512.69411.86
2021-04-1232.1139.6190.3443.03111.89
2021-04-1332.4639.7171.0903.61311.91
2021-04-1433.9639.9264.6217.39411.98
2021-04-1534.0739.9980.3242.53212.00
2021-04-1632.7940.176-3.7576.51612.05
2021-04-1932.440.241-1.1892.40912.07
2021-04-2031.4540.379-2.9325.27812.11
2021-04-2131.540.4370.1592.19412.13
2021-04-2231.7640.5530.8254.38112.17
2021-04-2331.3940.635-1.1653.14912.19
2021-04-2631.3340.848-0.1918.15512.25
2021-04-2732.9541.0305.1716.63912.31
2021-04-2832.4741.187-1.4575.79712.36
2021-04-2932.8741.2801.2323.38812.38
2021-04-3032.9241.3950.1524.19812.42
2021-05-0632.2541.522-2.0354.73912.46
2021-05-0730.3541.700-5.8917.00812.51
2021-05-1030.1641.814-0.6264.54712.54
2021-05-1129.8241.896-1.1273.28212.57
2021-05-1229.8141.990-0.0343.78912.60
2021-05-1329.9742.0870.5373.89112.63
2021-05-1429.9842.1980.0334.43812.66
2021-05-1730.1542.3130.5674.57012.69
2021-05-1829.5842.456-1.8915.83712.74
2021-05-1929.2842.529-1.0142.97512.76
2021-05-2029.0942.646-0.6494.81612.79
2021-05-2128.4542.730-2.2003.54112.82
2021-05-2428.6142.8050.5623.16312.84
2021-05-2529.7542.8923.9853.49512.87
2021-05-2629.0642.952-2.3192.48712.89
2021-05-2728.942.998-0.5511.89312.90
2021-05-2827.8643.088-3.5993.87512.93
2021-05-3128.2743.1621.4723.15912.95
2021-06-0128.5343.2350.9203.07712.97
2021-06-0227.4543.343-3.7854.69713.00
2021-06-0327.0243.389-1.5662.04013.02
2021-06-0427.0643.4340.1482.03613.03
2021-06-0726.7743.491-1.0722.55013.05
2021-06-0826.9843.5780.7843.84813.07
2021-06-0926.9443.660-0.1483.66913.10
2021-06-1027.0943.7050.5572.00413.11
2021-06-1126.6643.772-1.5872.99013.13
2021-06-1526.4243.852-0.9003.63813.16
2021-06-1626.1743.933-0.9463.70913.18
2021-06-1727.2644.0574.1655.46413.22
2021-06-1827.2744.1100.0372.34813.23
2021-06-2128.0444.2202.8244.69413.27
2021-06-2228.0544.2910.0363.03113.29
2021-06-2327.7644.330-1.0341.67613.30
2021-06-2427.6144.3850.0002.39013.32
2021-06-2527.7144.4270.3621.81113.33
2021-06-2828.0244.4911.1192.74313.35
2021-06-2927.744.540-1.1422.14113.36
2021-06-3028.2744.6142.0583.14113.38
2021-07-0127.8644.671-1.4502.47613.40
2021-07-0226.2744.800-5.7075.88713.44
2021-07-0525.7344.911-2.0565.13913.47
2021-07-0625.5345.027-0.7775.48013.51
2021-07-0725.6645.0890.5092.89913.53
2021-07-0824.6645.179-3.8974.36513.55
2021-07-0924.3545.245-1.2573.24413.57
2021-07-1223.7845.324-2.3413.98413.60
2021-07-1326.1645.42110.0084.45813.63
2021-07-1428.145.7127.82812.43313.71
2021-07-1528.5345.8161.5304.37713.74
2021-07-1627.8145.904-2.5243.82113.77
2021-07-1926.846.002-3.6324.35113.80
2021-07-2026.4546.090-1.3063.99313.83
2021-07-2126.1746.145-1.0592.53313.84
2021-07-2225.9646.193-0.8022.21613.86
2021-07-2325.7346.261-0.8863.15913.88
2021-07-2623.946.391-7.1126.56813.92
2021-07-2722.8946.515-4.2266.48513.95
2021-07-2822.6346.612-1.1365.15513.98
2021-07-2922.6546.6870.0883.97714.01
2021-07-3023.6746.8624.5038.83014.06
2021-08-0223.5346.957-0.5914.85814.09
2021-08-0324.7247.1145.0577.65014.13
2021-08-0424.0847.177-2.5893.11514.15
2021-08-0523.5347.257-2.2844.07014.18
2021-08-0623.0647.327-1.9973.65514.20
2021-08-0923.447.4161.4744.55314.22
2021-08-1024.1647.5403.2486.15414.26
2021-08-1123.7947.616-1.5313.84914.28
2021-08-1222.9547.696-3.5314.16114.31
2021-08-1323.5247.7792.4844.27014.33
2021-08-1623.5247.8340.0002.80614.35
2021-08-1723.4747.901-0.2133.40114.37
2021-08-1823.7347.9601.1082.98314.39
2021-08-1924.5848.0673.5825.22514.42
2021-08-2023.448.176-4.8015.61414.45
2021-08-2322.8848.233-2.2222.99114.47
2021-08-2423.1848.2891.3112.88514.49
2021-08-2523.0948.323-0.3881.76914.50
2021-08-2622.3648.396-3.1623.94114.52
2021-08-2721.948.487-2.0574.96414.55
2021-08-3021.4248.577-2.1925.02314.57
2021-08-3121.6248.6480.9343.96814.59
2021-09-0122.2448.7672.8686.38314.63
2021-09-0222.148.811-0.6292.42814.64
2021-09-0322.448.8891.3574.16314.67
2021-09-0622.4448.9430.1792.90214.68
2021-09-0722.4448.9860.0002.27314.70
2021-09-0822.4449.0270.0002.18414.71
2021-09-0922.1549.084-1.2923.11914.73
2021-09-1021.949.141-1.1293.11514.74
2021-09-1321.349.222-2.7404.56614.77
2021-09-1420.8449.312-2.1605.16414.79
2021-09-1520.349.385-2.5914.31914.82
2021-09-1619.7549.442-2.7093.44814.83
2021-09-1719.5549.513-1.0134.40514.85
2021-09-2219.1149.561-2.2512.96714.87
2021-09-2319.8649.6633.9256.17514.90
2021-09-2419.8649.7130.0003.02114.91
2021-09-2720.0249.7580.8062.71914.93
2021-09-2820.0349.8180.0503.59614.95
2021-09-2919.8749.869-0.7993.04514.96
2021-09-3020.1649.9181.4592.91914.98
2021-10-0820.7749.9983.0264.66315.00
2021-10-1121.0650.0971.3965.63315.03
2021-10-1221.550.1752.0894.36815.05
2021-10-1321.150.237-1.8603.48815.07
2021-10-1420.2650.325-3.9815.21315.10
2021-10-1521.1250.4314.2456.02215.13
2021-10-1819.9350.533-5.6346.15515.16
2021-10-1920.7850.6374.2656.02115.19
2021-10-2020.5850.716-0.9624.62015.21
2021-10-2120.3750.759-1.0202.47815.23
2021-10-2221.5250.8765.6466.52915.26
2021-10-2521.1150.921-1.9052.55615.28
2021-10-2620.9150.983-0.9473.60015.29
2021-10-2720.4151.065-2.3914.78215.32
2021-10-2820.2551.107-0.7842.49915.33
2021-10-2921.0851.2204.0996.46915.37
2021-11-012251.3434.3646.68915.40
2021-11-0221.551.416-2.2734.09115.42
2021-11-0322.0851.5002.6984.55815.45
2021-11-0422.251.5350.5431.85715.46
2021-11-0522.5851.6141.7124.23415.48
2021-11-0821.9551.665-2.7902.74615.50
2021-11-0921.9451.724-0.0463.28015.52
2021-11-1022.9951.8454.7866.29015.55
2021-11-1122.3851.903-2.6533.13215.57
2021-11-1222.5551.9550.7602.77015.59
2021-11-1522.5652.0040.0442.57215.60
2021-11-1622.1852.058-1.6842.92615.62
2021-11-1722.2652.0910.3611.80315.63
2021-11-1821.6552.158-2.7403.68415.65
2021-11-1921.7652.2010.5082.35615.66
2021-11-2222.3152.2772.5284.09015.68
2021-11-2321.2952.380-4.5725.82715.71
2021-11-2421.3552.4160.2822.02015.72
2021-11-2521.4452.4490.4221.87415.73
2021-11-2621.0852.511-1.6793.49815.75
2021-11-2921.1152.5780.1423.84315.77
2021-11-3021.2552.6150.6632.08415.78
2021-12-0120.9852.661-1.2712.58815.80
2021-12-0220.4252.713-2.6693.09815.81
2021-12-0320.3752.737-0.2451.37115.82
2021-12-0620.1452.763-1.1291.57115.83
2021-12-0720.3452.7840.9931.24115.84
2021-12-0820.5852.8121.1801.62215.84
2021-12-0920.9452.8721.7493.45015.86
2021-12-1020.7652.928-0.8603.24715.88
2021-12-1320.5952.960-0.8191.87915.89
2021-12-1420.6152.9840.0971.36015.90
2021-12-1520.4753.007-0.6791.35915.90
2021-12-1620.1553.056-1.5632.93115.92
2021-12-1720.1553.0780.0001.29015.92
2021-12-2020.4753.1251.5882.77915.94
2021-12-2121.0553.1832.8333.27315.95
2021-12-2221.1753.2240.5702.32815.97
2021-12-2320.9553.253-1.0391.70115.98
2021-12-2421.253.2981.1932.53015.99
2021-12-272253.4413.7747.78316.03
2021-12-2822.0753.4930.3182.81816.05
2021-12-2922.553.5611.9483.62516.07
2021-12-3022.1353.593-1.6441.73316.08
2021-12-3122.5253.6531.7623.20816.10
2022-01-0422.6753.7030.6662.66416.11
2022-01-0523.5953.7964.0584.72016.14
2022-01-0624.6553.9134.4935.72316.17
2022-01-0724.2754.018-1.5425.19316.21
2022-01-1024.5454.1011.1124.03816.23
2022-01-1123.9854.173-2.2823.62716.25
2022-01-1224.0654.2380.3343.21116.27
2022-01-1323.6754.344-1.6215.40316.30
2022-01-1423.4854.414-0.8033.54916.32
2022-01-1723.6254.4950.5964.13116.35
2022-01-1823.6654.5600.1693.30216.37
2022-01-1922.9654.619-2.9593.04316.39
2022-01-2022.5754.700-1.6994.31216.41
2022-01-2122.0654.769-2.2603.76616.43
2022-01-2421.6754.843-1.7684.08016.45
2022-01-2520.5754.947-5.0766.09116.48
2022-01-2620.0355.027-2.6254.81316.51
2022-01-2719.6955.080-1.6973.19516.52
2022-01-2819.6155.120-0.4062.43816.54
2022-02-0719.8755.1791.3263.57016.55
2022-02-0820.0655.2360.9563.42216.57
2022-02-0920.1855.2750.5982.34316.58
2022-02-1019.9855.362-0.9915.20316.61
2022-02-1119.0155.441-4.8555.00516.63
2022-02-1419.0555.4950.2103.36716.65
2022-02-1519.4555.5462.1003.15016.66
2022-02-1619.3855.569-0.3601.44016.67
2022-02-1718.9955.607-2.0122.42516.68
2022-02-1819.0455.6220.2630.94816.69
2022-02-2119.1955.6570.7882.15316.70
2022-02-2218.4955.711-3.6483.54416.71
2022-02-2319.255.7863.8404.65116.74
2022-02-2418.8655.844-1.7713.69816.75
2022-02-2518.9455.8770.4242.12116.76
2022-02-2818.6655.918-1.4782.64016.78
2022-03-0118.7755.9420.5891.50116.78
2022-03-0218.5455.962-1.2251.27916.79
2022-03-0318.4356.014-0.5933.39816.80
2022-03-0418.0756.071-1.9533.79816.82
2022-03-0717.4156.126-3.6523.81816.84
2022-03-0816.6956.198-4.1365.16916.86
2022-03-0916.2756.299-2.5167.43016.89
2022-03-1017.3556.3876.6386.08516.92
2022-03-1117.4656.4750.6346.05216.94
2022-03-1417.2756.557-1.0885.67016.97
2022-03-1516.1856.650-6.3126.94817.00
2022-03-1616.5556.7442.2876.79917.02
2022-03-1717.2756.8384.3506.52617.05
2022-03-1817.3456.8770.4052.72117.06
2022-03-2117.2956.921-0.2883.05717.08
2022-03-2217.0656.962-1.3302.83417.09
2022-03-2317.0756.9890.0591.93417.10
2022-03-2417.2357.0390.9373.45617.11
2022-03-2516.8757.082-2.0893.07617.12
2022-03-2816.6557.130-1.3043.43817.14
2022-03-2916.6657.1570.0601.98217.15
2022-03-3017.2657.2343.6015.34217.17
2022-03-3117.2557.285-0.0583.53417.19
2022-04-0116.1357.375-6.4936.66717.21
2022-04-0616.9457.4635.0226.26217.24
2022-04-0716.1257.525-4.8414.60417.26
2022-04-0815.6357.585-3.0404.65317.28
2022-04-1114.4257.672-7.7427.16617.30
2022-04-1215.2557.7615.7567.07417.33
2022-04-1314.7357.800-3.4103.14817.34
2022-04-1414.7257.830-0.0682.44417.35
2022-04-1514.757.884-0.1364.41617.37
2022-04-1815.2757.9443.8784.69417.38
2022-04-1914.9457.981-2.1612.94717.39
2022-04-2014.7658.011-1.2052.47717.40
2022-04-2114.458.062-2.4394.26817.42
2022-04-2214.3558.101-0.3473.26417.43
2022-04-2513.7758.168-4.0425.85417.45
2022-04-2613.6858.215-0.6544.06717.46
2022-04-2714.2158.3073.8747.74917.49
2022-04-2814.258.383-0.0706.47417.51
2022-04-2915.6258.52110.00010.56317.56
2022-05-0516.5858.6526.1469.47517.60
2022-05-0616.5458.741-0.2416.51417.62
2022-05-0916.4558.787-0.5443.32517.64
2022-05-1016.7458.8591.7635.16717.66
2022-05-1117.2958.9373.2865.37617.68
2022-05-1217.2159.029-0.4636.47817.71
2022-05-1316.8559.091-2.0924.41617.73
2022-05-1616.2959.177-3.3236.29117.75
2022-05-1716.259.228-0.5523.80617.77
2022-05-1816.1959.262-0.0622.46917.78
2022-05-1916.0259.285-1.0501.79117.79
2022-05-2016.9259.3765.6186.42917.81
2022-05-2317.8259.4905.3197.68317.85
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考