咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
五矿发展股票出租 每股收益 日内T+0交易收益估算
游族网络 奋达科技 华建集团 光峰科技 张江高科 陕西金叶 云内动力 华录百纳 格力电器 嘉泽新能

五矿发展股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-0816.40000
2016-12-0816.190.024-1.2801.7680.01
2016-12-0916.20.0410.0621.2350.01
2016-12-1215.550.116-4.0125.8020.03
2016-12-1315.680.1480.8362.4440.04
2016-12-1415.550.168-0.8291.5940.05
2016-12-1515.660.1870.7071.4150.06
2016-12-1615.740.2200.5112.5540.07
2016-12-1915.680.248-0.3812.0970.07
2016-12-2015.650.263-0.1911.2120.08
2016-12-2115.870.2821.4061.4060.08
2016-12-2216.040.3151.0712.4570.09
2016-12-2315.720.344-1.9952.1820.10
2016-12-2615.460.388-1.6543.4350.12
2016-12-2715.390.399-0.4530.9060.12
2016-12-2815.410.4070.1300.5850.12
2016-12-2915.20.424-1.3631.3630.13
2016-12-3015.230.4360.1970.9210.13
2017-01-0315.380.4530.9851.3130.14
2017-01-0415.550.4831.1052.3410.14
2017-01-0515.510.500-0.2571.2860.15
2017-01-0615.550.5120.2580.9670.15
2017-01-0915.40.533-0.9651.6080.16
2017-01-1015.350.551-0.3251.4290.17
2017-01-1116.060.6634.6258.3390.20
2017-01-1215.70.703-2.2423.0510.21
2017-01-1315.270.750-2.7393.6940.22
2017-01-1614.50.868-5.0439.8230.26
2017-01-1714.660.9051.1032.9660.27
2017-01-1814.590.922-0.4771.4320.28
2017-01-1914.70.9640.7543.4270.29
2017-01-2014.790.9970.6122.7210.30
2017-01-2314.921.0270.8792.3660.31
2017-01-2414.891.039-0.2010.9380.31
2017-01-2514.891.0560.0001.4100.32
2017-01-2615.191.0932.0152.9550.33
2017-02-0314.941.119-1.6462.0410.34
2017-02-0615.091.1401.0041.6730.34
2017-02-0715.011.154-0.5301.1270.35
2017-02-0815.061.1680.3331.1330.35
2017-02-0915.121.1850.3981.3280.36
2017-02-1015.381.2211.7202.7780.37
2017-02-1315.51.2530.7802.5360.38
2017-02-1415.481.276-0.1291.7420.38
2017-02-1515.141.303-2.1962.1320.39
2017-02-1615.511.3582.4444.2930.41
2017-02-1715.221.379-1.8701.6760.41
2017-02-2015.561.4082.2342.2340.42
2017-02-2115.691.4320.8351.7990.43
2017-02-2215.731.4530.2551.5930.44
2017-02-2315.741.4790.0642.0340.44
2017-02-2415.671.501-0.4451.6520.45
2017-02-2715.531.539-0.8932.9360.46
2017-02-2815.551.5550.1291.2230.47
2017-03-0115.661.5830.7072.1220.47
2017-03-0215.651.621-0.0642.9370.49
2017-03-0315.531.635-0.7671.0860.49
2017-03-0615.671.6530.9011.3520.50
2017-03-0715.571.670-0.6381.3400.50
2017-03-0815.91.7182.1193.6610.52
2017-03-0915.541.745-2.2642.0750.52
2017-03-1015.321.779-1.4162.6380.53
2017-03-1315.321.8010.0001.6970.54
2017-03-1415.211.817-0.7181.3050.55
2017-03-1515.191.830-0.1310.9860.55
2017-03-1615.31.8420.7240.9870.55
2017-03-1715.221.862-0.5231.5690.56
2017-03-2015.191.880-0.1971.3800.56
2017-03-2114.91.908-1.9092.3040.57
2017-03-2214.871.931-0.2011.8120.58
2017-03-2314.731.959-0.9412.2860.59
2017-03-2414.811.9720.5431.0860.59
2017-03-2714.771.982-0.2700.8100.59
2017-03-2814.81.9900.2030.6090.60
2017-03-2914.52.017-2.0272.2970.61
2017-03-3014.22.054-2.0693.1030.62
2017-03-3114.272.0640.4930.8450.62
2017-04-0514.622.0872.4531.8920.63
2017-04-0614.72.1010.5471.0940.63
2017-04-0714.632.118-0.4761.4290.64
2017-04-1014.312.161-2.1873.6230.65
2017-04-1114.752.2073.0753.7040.66
2017-04-1214.572.225-1.2201.4920.67
2017-04-1314.652.2400.5491.2350.67
2017-04-1414.552.259-0.6831.5700.68
2017-04-1714.362.283-1.3061.9930.68
2017-04-1814.672.3682.1596.9640.71
2017-04-1914.322.401-2.3862.7270.72
2017-04-2014.382.4190.4191.5360.73
2017-04-2114.182.446-1.3912.2950.73
2017-04-2413.692.487-3.4563.5970.75
2017-04-2513.62.508-0.6571.8260.75
2017-04-2613.382.537-1.6182.5740.76
2017-04-2713.222.586-1.1964.4840.78
2017-04-2813.292.6050.5301.7400.78
2017-05-0213.332.6260.3011.8810.79
2017-05-0313.142.658-1.4252.9260.80
2017-05-0413.142.6810.0002.0550.80
2017-05-0512.712.722-3.2723.8810.82
2017-05-0812.312.760-3.1473.6980.83
2017-05-0912.442.7841.0562.3560.84
2017-05-1012.012.829-3.4574.5020.85
2017-05-1111.82.876-1.7494.7460.86
2017-05-1211.842.8980.3392.2030.87
2017-05-1512.062.9291.8583.1250.88
2017-05-1612.172.9770.9124.7260.89
2017-05-1712.192.9880.1641.0680.90
2017-05-1811.993.009-1.6412.1330.90
2017-05-1912.633.1155.33810.0920.93
2017-05-2212.033.155-4.7513.9590.95
2017-05-2311.63.199-3.5744.5720.96
2017-05-2411.853.2372.1553.8790.97
2017-05-2512.033.2881.5195.0630.99
2017-05-2612.053.3060.1661.7460.99
2017-05-3112.043.326-0.0831.9921.00
2017-06-0111.643.362-3.3223.7381.01
2017-06-0211.843.3871.7182.5771.02
2017-06-0511.913.4060.5911.8581.02
2017-06-06123.4230.7561.6791.03
2017-06-0712.243.4492.0002.5831.03
2017-06-0812.173.466-0.5721.6341.04
2017-06-0912.133.481-0.3291.5611.04
2017-06-1211.923.499-1.7311.8141.05
2017-06-1312.143.5241.8462.4331.06
2017-06-1412.153.5450.0822.0591.06
2017-06-1512.283.5621.0701.6461.07
2017-06-1612.243.582-0.3261.9541.07
2017-06-1912.343.6010.8171.8791.08
2017-06-2012.383.6150.3241.3781.08
2017-06-2112.353.633-0.2421.7771.09
2017-06-2212.083.656-2.1862.2671.10
2017-06-2312.13.6850.1662.8151.11
2017-06-2612.23.7040.8261.9011.11
2017-06-2712.293.7200.7381.5571.12
2017-06-2812.253.735-0.3251.4651.12
2017-06-2912.433.7551.4691.9591.13
2017-06-3012.413.770-0.1611.4481.13
2017-07-0312.473.7840.4831.3701.14
2017-07-0412.363.808-0.8822.3261.14
2017-07-0512.573.8351.6992.5081.15
2017-07-0612.833.8652.0682.8641.16
2017-07-0713.243.9433.1967.0931.18
2017-07-1013.133.972-0.8312.6441.19
2017-07-1112.754.019-2.8944.3411.21
2017-07-1212.954.0521.5693.0591.22
2017-07-1313.334.1142.9345.6371.23
2017-07-1413.074.135-1.9501.8751.24
2017-07-1712.214.201-6.5806.5031.26
2017-07-1812.414.2291.6382.7031.27
2017-07-1913.654.2999.9926.2051.29
2017-07-2014.744.3897.9857.3261.32
2017-07-2114.154.426-4.0033.1211.33
2017-07-2414.554.4932.8275.5121.35
2017-07-2514.344.562-1.4435.7731.37
2017-07-2614.584.6211.6744.8811.39
2017-07-2714.444.678-0.9604.7331.40
2017-07-2814.654.7461.4545.5401.42
2017-07-3115.294.8214.3695.9391.45
2017-08-0114.774.866-3.4013.5971.46
2017-08-0214.474.915-2.0314.0621.47
2017-08-0314.544.9470.4842.6951.48
2017-08-0414.365.008-1.2385.0891.50
2017-08-0714.945.0794.0395.6411.52
2017-08-0814.785.152-1.0715.9571.55
2017-08-0915.455.2554.5337.9841.58
2017-08-1015.335.294-0.7773.1071.59
2017-08-1114.185.380-7.5027.2411.61
2017-08-1414.335.4251.0583.7381.63
2017-08-1514.095.452-1.6752.3731.64
2017-08-1613.695.504-2.8394.5421.65
2017-08-1713.875.5261.3151.8991.66
2017-08-1814.155.6012.0196.3451.68
2017-08-2114.175.6340.1412.8271.69
2017-08-2213.975.652-1.4111.4821.70
2017-08-2313.75.679-1.9332.4341.70
2017-08-2413.65.698-0.7301.6791.71
2017-08-2513.865.7241.9122.2061.72
2017-08-28145.7531.0102.4531.73
2017-08-2914.085.7840.5712.6431.74
2017-08-3014.165.8010.5681.4911.74
2017-08-3114.045.821-0.8471.6951.75
2017-09-0114.445.8682.8493.9171.76
2017-09-0414.445.8960.0002.3551.77
2017-09-0514.25.924-1.6622.3551.78
2017-09-0614.325.9790.8454.5771.79
2017-09-0714.16.006-1.5362.3041.80
2017-09-0814.296.0331.3482.2701.81
2017-09-1114.656.0892.5194.5491.83
2017-09-1214.686.1430.2054.4371.84
2017-09-1314.986.1922.0443.9511.86
2017-09-1415.116.2750.8686.6091.88
2017-09-1514.796.324-2.1183.9711.90
2017-09-1815.076.3691.8933.5161.91
2017-09-1914.616.409-3.0523.3181.92
2017-09-2015.376.4905.2026.3661.95
2017-09-2114.756.542-4.0344.2291.96
2017-09-2214.556.570-1.3562.3051.97
2017-09-2513.926.627-4.3304.8801.99
2017-09-2613.956.6470.2161.7241.99
2017-09-2713.886.666-0.5021.6492.00
2017-09-2813.716.691-1.2252.1612.01
2017-09-2913.786.7050.5111.2402.01
2017-10-0913.956.7201.2341.3062.02
2017-10-1013.966.7390.0721.6492.02
2017-10-1113.966.7560.0001.4332.03
2017-10-1213.786.786-1.2892.5792.04
2017-10-1313.886.8020.7261.4512.04
2017-10-1613.666.830-1.5852.4502.05
2017-10-1713.266.871-2.9283.6602.06
2017-10-1813.066.904-1.5083.0172.07
2017-10-1912.866.928-1.5312.2972.08
2017-10-2013.056.9501.4772.0222.09
2017-10-2313.016.962-0.3071.0732.09
2017-10-2413.016.9810.0001.7682.09
2017-10-2513.076.9970.4611.4602.10
2017-10-2613.177.0170.7651.8362.11
2017-10-27137.039-1.2912.0502.11
2017-10-3012.557.076-3.4623.5382.12
2017-10-3112.647.0870.7171.0362.13
2017-11-0112.717.1040.5541.5822.13
2017-11-0212.57.122-1.6521.7312.14
2017-11-0312.387.151-0.9602.8002.15
2017-11-0612.527.1791.1312.6662.15
2017-11-0712.667.1981.1181.8372.16
2017-11-0812.697.2150.2371.5802.16
2017-11-0912.757.2340.4731.8122.17
2017-11-1012.687.250-0.5491.4902.17
2017-11-1312.737.2670.3941.5772.18
2017-11-1412.67.283-1.0211.5712.18
2017-11-1512.427.312-1.4292.7782.19
2017-11-1612.397.323-0.2421.0472.20
2017-11-1711.887.368-4.1164.6002.21
2017-11-20127.4121.0104.3772.22
2017-11-2111.947.428-0.5001.6672.23
2017-11-2212.127.4551.5082.5962.24
2017-11-2311.957.488-1.4033.3832.25
2017-11-2412.277.5352.6784.6032.26
2017-11-2711.937.569-2.7713.4232.27
2017-11-2812.187.5932.0962.3472.28
2017-11-2912.287.6160.8212.2172.28
2017-11-3012.197.638-0.7332.1992.29
2017-12-0112.267.6550.5741.6412.30
2017-12-04127.686-2.1213.1002.31
2017-12-0511.787.728-1.8334.2502.32
2017-12-0611.837.7510.4242.3772.33
2017-12-0711.77.769-1.0991.8602.33
2017-12-0811.787.7870.6841.7952.34
2017-12-1111.847.8000.5091.2732.34
2017-12-1211.697.814-1.2671.4362.34
2017-12-1311.757.8270.5131.3692.35
2017-12-1411.667.837-0.7661.0212.35
2017-12-1511.627.853-0.3431.7152.36
2017-12-1811.87.8681.5491.4632.36
2017-12-1911.827.8750.1690.6782.36
2017-12-2011.687.890-1.1841.6072.37
2017-12-2111.667.902-0.1711.1992.37
2017-12-2211.737.9200.6001.8872.38
2017-12-2511.657.930-0.6821.0232.38
2017-12-2611.757.9540.8582.4032.39
2017-12-2711.837.9760.6812.2982.39
2017-12-2812.118.0132.3673.6352.40
2017-12-2912.088.027-0.2481.4042.41
2018-01-0212.128.0400.3311.2422.41
2018-01-0312.158.0560.2481.6502.42
2018-01-0412.128.075-0.2471.8112.42
2018-01-0512.128.0880.0001.3202.43
2018-01-0812.378.1162.0632.7232.43
2018-01-0912.358.132-0.1621.5362.44
2018-01-1012.088.166-2.1863.4012.45
2018-01-1112.158.1850.5791.8212.46
2018-01-1212.028.198-1.0701.3172.46
2018-01-1511.618.239-3.4114.2432.47
2018-01-1611.638.2550.1721.6372.48
2018-01-1711.598.273-0.3441.8922.48
2018-01-1811.638.2820.3450.9492.48
2018-01-1911.698.2920.5161.0322.49
2018-01-2211.88.3150.9412.3102.49
2018-01-2311.868.3280.5081.3562.50
2018-01-2412.028.3551.3492.6142.51
2018-01-2511.938.376-0.7492.1632.51
2018-01-2611.858.393-0.6711.6762.52
2018-01-2912.148.4222.4472.8692.53
2018-01-3012.048.442-0.8242.0592.53
2018-01-3111.638.473-3.4053.1562.54
2018-02-0111.028.525-5.2455.6752.56
2018-02-0211.158.5761.1805.4452.57
2018-02-0510.998.596-1.4352.2422.58
2018-02-0610.28.663-7.1887.9162.60
2018-02-0710.268.7030.5884.6082.61
2018-02-0810.368.7310.9753.2162.62
2018-02-09108.764-3.4753.9582.63
2018-02-1210.198.7841.9002.4002.64
2018-02-1310.268.8020.6872.1592.64
2018-02-1410.258.815-0.0971.4622.64
2018-02-2210.448.8391.8542.8292.65
2018-02-2310.448.8500.0001.2452.66
2018-02-2610.588.8721.3412.4902.66
2018-02-2710.518.886-0.6621.6072.67
2018-02-2810.588.9120.6662.9502.67
2018-03-0110.628.9280.3781.7962.68
2018-03-0210.648.9590.1883.4842.69
2018-03-0510.528.973-1.1281.5982.69
2018-03-0610.758.9912.1861.9962.70
2018-03-0710.599.009-1.4882.0472.70
2018-03-0810.699.0170.9440.9442.71
2018-03-0910.819.0371.1232.1522.71
2018-03-1210.919.0500.9251.4802.72
2018-03-1310.999.0710.7332.2912.72
2018-03-1410.919.097-0.7282.8212.73
2018-03-1510.749.117-1.5582.2912.74
2018-03-1610.669.127-0.7451.1172.74
2018-03-1910.669.1400.0001.4072.74
2018-03-2010.579.151-0.8441.3132.75
2018-03-2110.599.1740.1892.5542.75
2018-03-2210.79.1921.0391.9832.76
2018-03-2310.029.235-6.3555.2342.77
2018-03-2610.219.2831.8965.5892.78
2018-03-2710.39.2990.8811.8612.79
2018-03-2810.139.314-1.6501.7482.79
2018-03-2910.279.3291.3821.7772.80
2018-03-3010.329.3370.4870.9742.80
2018-04-0210.69.3712.7133.8762.81
2018-04-0310.579.383-0.2831.3212.81
2018-04-0411.189.4855.77110.9742.85
2018-04-0911.629.5813.9369.8392.87
2018-04-1011.499.637-1.1195.9382.89
2018-04-1111.389.685-0.9575.0482.91
2018-04-12119.716-3.3393.3392.91
2018-04-1310.979.737-0.2732.2732.92
2018-04-1610.629.771-3.1913.8292.93
2018-04-1710.569.795-0.5652.7312.94
2018-04-1810.479.838-0.8525.0192.95
2018-04-1910.669.8651.8152.9612.96
2018-04-2010.259.905-3.8464.6902.97
2018-04-2310.299.9270.3902.6342.98
2018-04-2410.479.9451.7492.0412.98
2018-04-2510.389.957-0.8601.3372.99
2018-04-2610.189.980-1.9272.6972.99
2018-04-2710.39.9931.1791.5723.00
2018-05-0210.3810.0170.7772.7183.00
2018-05-0310.3310.036-0.4822.2163.01
2018-05-0410.2910.048-0.3871.4523.01
2018-05-0710.3810.0620.8751.5553.02
2018-05-0810.4410.0700.5780.9633.02
2018-05-0910.6410.1101.9164.5023.03
2018-05-1010.5510.125-0.8461.6923.04
2018-05-1110.5810.1410.2841.8013.04
2018-05-1410.5610.156-0.1891.7013.05
2018-05-1510.6410.1700.7581.6103.05
2018-05-1610.5210.186-1.1281.8803.06
2018-05-1710.3310.209-1.8062.5673.06
2018-05-1810.510.2361.6463.1953.07
2018-05-2110.610.2500.9521.5243.07
2018-05-2210.6110.2620.0941.3213.08
2018-05-2310.3210.285-2.7332.7333.09
2018-05-2410.2910.293-0.2910.9693.09
2018-05-2510.1910.307-0.9721.5553.09
2018-05-2810.1410.321-0.4911.6683.10
2018-05-2910.0110.337-1.2821.9723.10
2018-05-309.7210.373-2.8974.3963.11
2018-05-319.8610.3851.4401.5433.12
2018-06-019.9310.3980.7101.5213.12
2018-06-049.8910.408-0.4031.2083.12
2018-06-059.9710.4160.8091.0113.12
2018-06-069.9610.431-0.1001.8053.13
2018-06-079.810.454-1.6062.7113.14
2018-06-089.4810.483-3.2653.6733.14
2018-06-119.4510.496-0.3161.6883.15
2018-06-129.5410.5080.9521.5873.15
2018-06-139.2310.540-3.2494.0883.16
2018-06-149.3110.5590.8672.4923.17
2018-06-159.2110.584-1.0743.2223.18
2018-06-198.310.646-9.8818.9033.19
2018-06-208.3910.6671.0843.1333.20
2018-06-217.9810.717-4.8877.3903.21
2018-06-228.1210.7451.7544.1353.22
2018-06-258.110.761-0.2462.4633.23
2018-06-268.2110.7831.3583.2103.23
2018-06-278.1910.797-0.2442.0713.24
2018-06-288.110.814-1.0992.4423.24
2018-06-298.3110.8362.5933.2103.25
2018-07-028.110.855-2.5272.8883.26
2018-07-038.3510.8793.0863.3333.26
2018-07-048.2510.892-1.1981.9163.27
2018-07-058.0710.911-2.1822.7883.27
2018-07-068.0710.9350.0003.5943.28
2018-07-098.2710.9542.4782.7263.29
2018-07-108.2910.9680.2422.0563.29
2018-07-118.0710.986-2.6542.7743.30
2018-07-128.2711.0102.4783.4703.30
2018-07-138.3311.0190.7261.2093.31
2018-07-168.2211.034-1.3212.1613.31
2018-07-178.2311.0460.1221.8253.31
2018-07-188.2611.0580.3651.7013.32
2018-07-198.2211.068-0.4841.4533.32
2018-07-208.311.0850.9732.4333.33
2018-07-238.4611.1061.9283.0123.33
2018-07-248.6111.1311.7733.5463.34
2018-07-258.6211.1450.1161.8583.34
2018-07-268.6911.1600.8122.0883.35
2018-07-278.6411.175-0.5752.1863.35
2018-07-308.6111.189-0.3471.8523.36
2018-07-318.6111.2010.0001.7423.36
2018-08-018.4711.224-1.6263.2523.37
2018-08-028.1711.267-3.5426.2573.38
2018-08-038.2311.2860.7342.8153.39
2018-08-068.111.303-0.8572.4483.39
2018-08-078.3211.3252.7163.2103.40
2018-08-088.5311.3762.5247.2123.41
2018-08-098.5911.4010.7033.5173.42
2018-08-108.611.4150.1161.8633.42
2018-08-138.4711.430-1.5122.2093.43
2018-08-148.4511.440-0.2361.4173.43
2018-08-158.811.4914.1426.8643.45
2018-08-168.5411.519-2.9553.9773.46
2018-08-178.1611.556-4.4505.5043.47
2018-08-208.2811.5731.4712.4513.47
2018-08-218.311.5870.2421.9323.48
2018-08-228.1911.598-1.3251.6873.48
2018-08-238.1911.6090.0001.5873.48
2018-08-248.1411.618-0.6111.3433.49
2018-08-278.2911.6311.8431.8433.49
2018-08-288.2911.6390.0001.2063.49
2018-08-298.2311.647-0.7241.0863.49
2018-08-308.0911.660-1.7011.9443.50
2018-08-317.511.697-7.2935.9333.51
2018-09-037.2911.722-2.8004.1333.52
2018-09-047.3211.7330.4121.7833.52
2018-09-057.211.747-1.6392.3223.52
2018-09-067.1711.756-0.4171.5283.53
2018-09-077.1711.7670.0001.9533.53
2018-09-107.0511.780-1.6742.0923.53
2018-09-117.0511.7910.0001.8443.54
2018-09-127.0711.7960.2840.8513.54
2018-09-137.1311.8060.8491.6973.54
2018-09-147.1711.8190.5612.2443.55
2018-09-177.0811.830-1.2551.8133.55
2018-09-187.1811.8451.4122.5423.55
2018-09-197.2311.8570.6961.9503.56
2018-09-207.3911.8742.2132.7663.56
2018-09-217.3811.885-0.1351.7593.57
2018-09-257.3311.892-0.6781.2203.57
2018-09-267.3311.9040.0001.9103.57
2018-09-277.1611.917-2.3192.1833.58
2018-09-287.2811.9291.6761.9553.58
2018-10-087.1911.943-1.2362.3353.58
2018-10-097.211.9480.1390.9743.58
2018-10-107.2911.9631.2502.3613.59
2018-10-116.6112.006-9.3287.8193.60
2018-10-126.3612.044-3.7827.2623.61
2018-10-156.2212.060-2.2012.9873.62
2018-10-166.1712.079-0.8043.6983.62
2018-10-176.2212.0950.8103.0793.63
2018-10-186.112.108-1.9292.5723.63
2018-10-196.2412.1322.2954.5903.64
2018-10-226.512.1614.1675.4493.65
2018-10-236.4112.177-1.3852.9233.65
2018-10-246.4212.1880.1562.0283.66
2018-10-256.4112.209-0.1564.0503.66
2018-10-266.4612.2220.7802.3403.67
2018-10-296.4112.235-0.7742.4773.67
2018-10-306.4912.2551.2483.7443.68
2018-10-316.6512.2892.4656.0093.69
2018-11-016.612.303-0.7522.5563.69
2018-11-026.7512.3152.2732.1213.69
2018-11-056.7112.325-0.5931.7783.70
2018-11-066.812.3371.3412.2353.70
2018-11-076.7912.355-0.1473.0883.71
2018-11-086.8112.3650.2951.7673.71
2018-11-096.6912.378-1.7622.3493.71
2018-11-126.9212.4013.4384.0363.72
2018-11-137.0312.4211.5903.4683.73
2018-11-147.0412.4330.1421.9913.73
2018-11-157.1312.4421.2781.4203.73
2018-11-167.1512.4610.2813.2263.74
2018-11-197.3312.4802.5173.2173.74
2018-11-207.0612.498-3.6833.0013.75
2018-11-217.0712.5090.1421.8413.75
2018-11-227.0812.5210.1411.9803.76
2018-11-236.812.555-3.9556.0733.77
2018-11-266.7412.567-0.8822.0593.77
2018-11-276.7912.5780.7421.9293.77
2018-11-286.9312.5902.0622.2093.78
2018-11-296.7512.609-2.5973.3193.78
2018-11-306.7912.6220.5932.2223.79
2018-12-037.0612.6393.9762.9463.79
2018-12-047.0912.6510.4252.1253.80
2018-12-057.112.6640.1412.1163.80
2018-12-066.9512.679-2.1132.5353.80
2018-12-076.9212.687-0.4321.4393.81
2018-12-106.8212.698-1.4451.8793.81
2018-12-116.8512.7040.4401.1733.81
2018-12-126.8312.710-0.2921.0223.81
2018-12-136.8412.7280.1463.0753.82
2018-12-146.8312.742-0.1462.4853.82
2018-12-176.8412.7530.1462.0503.83
2018-12-186.8612.7640.2921.9013.83
2018-12-196.8412.773-0.2921.6033.83
2018-12-206.8712.7800.4391.1703.83
2018-12-216.8212.788-0.7281.4563.84
2018-12-246.8712.7980.7331.6133.84
2018-12-256.7312.817-2.0383.4933.85
2018-12-266.6712.826-0.8921.4863.85
2018-12-276.6212.839-0.7502.3993.85
2018-12-286.5112.854-1.6622.7193.86
2019-01-026.4312.872-1.2293.3793.86
2019-01-036.5212.8851.4002.4883.87
2019-01-046.6912.9102.6074.4483.87
2019-01-076.8212.9301.9433.5873.88
2019-01-086.8312.9430.1472.1993.88
2019-01-096.8212.955-0.1462.1963.89
2019-01-106.7612.965-0.8801.7603.89
2019-01-116.8412.9751.1831.6273.89
2019-01-146.8912.9850.7311.7543.90
2019-01-157.0413.0012.1772.7583.90
2019-01-166.9513.010-1.2781.5633.90
2019-01-177.3613.0665.8999.2093.92
2019-01-187.3613.0860.0003.2613.93
2019-01-217.6213.1203.5335.2993.94
2019-01-227.213.168-5.5128.0053.95
2019-01-237.2113.1880.1393.3333.96
2019-01-247.1913.200-0.2771.9423.96
2019-01-257.0713.222-1.6693.7553.97
2019-01-287.0813.2360.1412.4053.97
2019-01-296.6713.271-5.7916.3563.98
2019-01-306.7113.2810.6001.6493.98
2019-01-316.4113.313-4.4716.1103.99
2019-02-016.6613.3343.9003.7444.00
2019-02-116.8213.3422.4021.3514.00
2019-02-126.913.3541.1732.1994.01
2019-02-13713.3701.4492.7544.01
2019-02-14713.3760.0001.0004.01
2019-02-157.0313.3900.4292.2864.02
2019-02-187.2113.4072.5602.8454.02
2019-02-197.1613.420-0.6932.2194.03
2019-02-207.2713.4341.5362.3744.03
2019-02-217.1813.448-1.2382.3384.03
2019-02-227.313.4691.6713.4824.04
2019-02-257.8413.5177.3977.2604.06
2019-02-267.9313.5621.1486.8884.07
2019-02-277.9313.5870.0003.6574.08
2019-02-287.9913.6030.7572.3964.08
2019-03-017.9613.622-0.3752.8794.09
2019-03-048.1113.6581.8845.4024.10
2019-03-058.1913.6740.9862.3434.10
2019-03-068.3513.6941.9542.9304.11
2019-03-078.5713.7442.6356.9464.12
2019-03-087.9513.782-7.2355.7184.13
2019-03-118.2213.8053.3963.3964.14
2019-03-128.3913.8282.0683.2854.15
2019-03-138.2313.855-1.9073.9334.16
2019-03-148.0813.889-1.8234.9824.17
2019-03-158.0813.9040.0002.2284.17
2019-03-188.5313.9395.5694.9504.18
2019-03-198.413.953-1.5241.9934.19
2019-03-208.3213.978-0.9523.5714.19
2019-03-218.3213.9930.0002.2844.20
2019-03-228.614.0183.3653.4864.21
2019-03-258.6314.0570.3495.3494.22
2019-03-268.2114.094-4.8675.4464.23
2019-03-278.1814.118-0.3653.5324.24
2019-03-288.0514.135-1.5892.5674.24
2019-03-298.2714.1622.7333.8514.25
2019-04-018.5814.2013.7485.4414.26
2019-04-028.7114.2251.5153.3804.27
2019-04-038.9614.2592.8704.4784.28
2019-04-048.8514.293-1.2284.6884.29
2019-04-088.8414.328-0.1134.6334.30
2019-04-098.914.3520.6793.2814.31
2019-04-108.7914.372-1.2362.6974.31
2019-04-118.8714.3910.9102.6174.32
2019-04-128.6214.414-2.8183.2694.32
2019-04-158.5314.442-1.0443.8284.33
2019-04-168.8614.4853.8695.8624.35
2019-04-178.8214.508-0.4513.1604.35
2019-04-188.7914.526-0.3402.3814.36
2019-04-198.8614.5430.7962.3894.36
2019-04-228.814.567-0.6773.2734.37
2019-04-238.4214.598-4.3184.4324.38
2019-04-248.514.6180.9502.7324.39
2019-04-258.1414.656-4.2355.6474.40
2019-04-268.0714.669-0.8601.9664.40
2019-04-297.814.704-3.3465.3284.41
2019-04-307.8414.7170.5132.0514.42
2019-05-067.314.760-6.8887.0154.43
2019-05-077.4814.7812.4663.4254.43
2019-05-087.6914.8192.8075.8824.45
2019-05-097.5914.835-1.3002.6014.45
2019-05-107.814.8782.7676.5884.46
2019-05-137.6814.892-1.5382.1794.47
2019-05-147.614.910-1.0422.8654.47
2019-05-157.6714.9210.9211.7114.48
2019-05-168.4414.99310.03910.1694.50
2019-05-178.115.044-4.0287.5834.51
2019-05-208.3215.1532.71615.6794.55
2019-05-218.9215.2517.21213.2214.58
2019-05-228.5515.281-4.1484.1484.58
2019-05-238.2615.311-3.3924.4444.59
2019-05-248.3615.3771.2119.4434.61
2019-05-278.7915.4575.14410.8854.64
2019-05-288.6515.484-1.5933.7544.65
2019-05-299.5215.55310.0588.7864.67
2019-05-309.9715.6634.72713.1304.70
2019-05-319.5715.718-4.0126.9214.72
2019-06-039.0315.752-5.6434.4934.73
2019-06-048.715.800-3.6546.6454.74
2019-06-058.7415.8290.4604.0234.75
2019-06-068.6415.864-1.1444.9204.76
2019-06-108.7115.9110.8106.4814.77
2019-06-119.2215.9785.8558.6114.79
2019-06-129.3216.0401.0858.0264.81
2019-06-139.4316.0751.1804.3994.82
2019-06-148.9816.117-4.7725.7264.84
2019-06-179.1616.1482.0044.0094.84
2019-06-188.6816.187-5.2405.3494.86
2019-06-198.7516.2150.8063.9174.86
2019-06-208.8316.2400.9143.4294.87
2019-06-218.9316.2671.1333.5114.88
2019-06-249.0216.2941.0083.6954.89
2019-06-258.6916.329-3.6594.7674.90
2019-06-268.6116.341-0.9211.7264.90
2019-06-278.5816.355-0.3481.8584.91
2019-06-288.4516.381-1.5153.7304.91
2019-07-018.5716.4001.4202.7224.92
2019-07-028.6316.4140.7001.8674.92
2019-07-038.3516.438-3.2443.4764.93
2019-07-048.2616.451-1.0781.9164.94
2019-07-058.2616.4590.0001.0904.94
2019-07-08816.489-3.1484.6004.95
2019-07-098.0216.5020.2501.8754.95
2019-07-107.9516.513-0.8731.6214.95
2019-07-117.9916.5230.5031.6354.96
2019-07-128.0216.5320.3751.2524.96
2019-07-158.116.5510.9982.8684.97
2019-07-168.1816.5600.9881.3584.97
2019-07-178.1616.572-0.2441.7114.97
2019-07-188.2116.5900.6132.5744.98
2019-07-198.0716.609-1.7052.9234.98
2019-07-227.7116.641-4.4614.9574.99
2019-07-237.7716.6510.7781.5565.00
2019-07-247.8116.6600.5151.2875.00
2019-07-257.8216.6680.1281.2805.00
2019-07-267.816.680-0.2561.7905.00
2019-07-297.7816.697-0.2562.6925.01
2019-07-308.0816.7293.8564.7565.02
2019-07-318.1716.7431.1142.1045.02
2019-08-018.0416.760-1.5912.4485.03
2019-08-028.2516.7902.6124.3535.04
2019-08-058.0816.813-2.0613.5155.04
2019-08-067.7116.850-4.5795.6935.05
2019-08-077.8316.8701.5563.1135.06
2019-08-087.6816.887-1.9162.6825.07
2019-08-097.3616.918-4.1674.9485.08
2019-08-127.5316.9372.3103.1255.08
2019-08-137.5816.9530.6642.5235.09
2019-08-147.6316.9710.6602.7705.09
2019-08-157.6516.9920.2623.2775.10
2019-08-167.6817.0010.3921.4385.10
2019-08-197.8217.0171.8232.4745.11
2019-08-207.7717.026-0.6391.4075.11
2019-08-217.8617.0441.1582.7035.11
2019-08-227.817.058-0.7632.1635.12
2019-08-237.8717.0670.8971.4105.12
2019-08-267.8917.0860.2542.9225.13
2019-08-278.2117.1264.0565.8305.14
2019-08-288.4217.1612.5584.9945.15
2019-08-298.4417.2030.2385.9385.16
2019-08-308.0917.231-4.1474.1475.17
2019-09-028.1817.2551.1123.4615.18
2019-09-038.117.270-0.9782.3235.18
2019-09-048.2617.2921.9753.0865.19
2019-09-058.2417.307-0.2422.3005.19
2019-09-068.2217.324-0.2432.4275.20
2019-09-098.2417.3370.2431.8255.20
2019-09-108.317.3480.7281.6995.20
2019-09-118.2417.357-0.7231.2055.21
2019-09-128.2217.365-0.2431.2145.21
2019-09-168.2417.3720.2430.9735.21
2019-09-177.917.400-4.1264.3695.22
2019-09-187.9217.4100.2531.3925.22
2019-09-197.9417.4230.2532.0205.23
2019-09-207.917.436-0.5042.0155.23
2019-09-237.8817.450-0.2532.1525.24
2019-09-247.7917.461-1.1421.6505.24
2019-09-257.6317.480-2.0542.9535.24
2019-09-267.4817.500-1.9663.2775.25
2019-09-277.6117.5131.7382.0055.25
2019-09-307.6717.5310.7882.7605.26
2019-10-087.6817.5410.1301.5655.26
2019-10-097.8317.5581.9532.6045.27
2019-10-107.7917.568-0.5111.5335.27
2019-10-117.7917.5770.0001.4125.27
2019-10-147.8817.5891.1551.9265.28
2019-10-157.8417.598-0.5081.3965.28
2019-10-167.7817.611-0.7651.9135.28
2019-10-177.7117.627-0.9002.4425.29
2019-10-187.6217.646-1.1673.1135.29
2019-10-217.6117.657-0.1311.7065.30
2019-10-227.6517.6700.5261.9715.30
2019-10-237.5717.686-1.0462.6145.31
2019-10-247.7317.7052.1142.9065.31
2019-10-257.7917.7230.7762.7175.32
2019-10-287.7917.7340.0001.7975.32
2019-10-297.617.752-2.4392.8245.33
2019-10-307.6217.7640.2631.8425.33
2019-10-317.5317.777-1.1812.1005.33
2019-11-017.6117.8011.0623.7185.34
2019-11-047.6817.8120.9201.7085.34
2019-11-057.7417.8250.7812.0835.35
2019-11-067.5917.842-1.9382.7135.35
2019-11-077.5817.852-0.1321.5815.36
2019-11-087.5917.8600.1321.3195.36
2019-11-117.4917.870-1.3181.4495.36
2019-11-127.5117.8790.2671.4695.36
2019-11-137.4417.891-0.9321.9975.37
2019-11-147.417.899-0.5381.3445.37
2019-11-157.3917.910-0.1351.7575.37
2019-11-187.3817.925-0.1352.4365.38
2019-11-197.517.9401.6262.4395.38
2019-11-207.5217.9510.2671.7335.39
2019-11-217.3717.963-1.9951.8625.39
2019-11-227.3717.9770.0002.3075.39
2019-11-257.5717.9962.7142.9855.40
2019-11-267.4418.009-1.7172.1145.40
2019-11-277.4218.020-0.2691.7475.41
2019-11-287.3518.029-0.9431.4825.41
2019-11-297.3218.038-0.4081.4975.41
2019-12-027.3918.0490.9561.7765.41
2019-12-037.4818.0671.2182.9775.42
2019-12-047.4918.0760.1341.4715.42
2019-12-057.5618.0880.9351.8695.43
2019-12-067.5818.0980.2651.5875.43
2019-12-097.5418.106-0.5281.1875.43
2019-12-107.6218.1161.0611.5925.43
2019-12-117.5618.123-0.7871.1815.44
2019-12-127.5818.1310.2651.1905.44
2019-12-137.6118.1380.3961.0555.44
2019-12-167.6418.1450.3941.1835.44
2019-12-177.8218.1642.3562.8805.45
2019-12-187.7318.172-1.1511.2795.45
2019-12-197.7818.1820.6471.5525.45
2019-12-207.6918.194-1.1571.7995.46
2019-12-237.5618.206-1.6911.9515.46
2019-12-247.6418.2191.0581.9845.47
2019-12-257.5818.228-0.7851.5715.47
2019-12-267.6418.2390.7921.5835.47
2019-12-277.7518.2591.4403.1415.48
2019-12-307.8218.2760.9032.5815.48
2019-12-318.0218.3172.5586.1385.50
2020-01-028.0318.3260.1251.3725.50
2020-01-038.0118.334-0.2491.2455.50