咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
厦门象屿股票出租 每股收益 日内T+0交易收益估算
北方稀土 英可瑞 新亚制程 正海磁材 银亿股份 华宇软件 渝三峡A 国新健康 奥佳华 华光股份

厦门象屿股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-11-2310.360000
2016-11-2310.260.012-0.9651.4480.00
2016-11-2410.150.035-1.0722.6320.01
2016-11-2510.220.0510.6901.9700.02
2016-11-2810.130.065-0.8811.6630.02
2016-11-2910.190.0810.5921.7770.02
2016-11-3010.320.0981.2762.0610.03
2016-12-0110.310.107-0.0971.0660.03
2016-12-0210.160.125-1.4552.0370.04
2016-12-059.910.152-2.4613.3460.05
2016-12-06100.1610.9081.0090.05
2016-12-0710.320.1923.2003.6000.06
2016-12-0810.320.2070.0001.7440.06
2016-12-0910.60.2402.7133.7790.07
2016-12-1210.880.3102.6427.7360.09
2016-12-1311.330.3664.1365.8820.11
2016-12-1410.970.394-3.1773.0890.12
2016-12-1511.050.4210.7292.9170.13
2016-12-1610.870.441-1.6292.2620.13
2016-12-1911.140.4852.4844.6920.15
2016-12-2010.730.518-3.6803.6800.16
2016-12-2110.820.5430.8392.7960.16
2016-12-2210.880.5590.5551.7560.17
2016-12-2310.60.582-2.5742.6650.17
2016-12-2610.360.615-2.2643.7740.18
2016-12-2710.390.6310.2901.8340.19
2016-12-2810.230.645-1.5401.6360.19
2016-12-2910.390.6681.5642.6390.20
2016-12-3010.340.691-0.4812.6950.21
2017-01-0310.380.7070.3871.8380.21
2017-01-0410.620.7412.3123.8540.22
2017-01-0510.560.755-0.5651.6010.23
2017-01-0610.40.771-1.5151.8940.23
2017-01-0910.440.7880.3851.9230.24
2017-01-1010.410.802-0.2871.6280.24
2017-01-1110.40.821-0.0962.2090.25
2017-01-1210.070.850-3.1733.3650.25
2017-01-139.80.878-2.6813.4760.26
2017-01-169.620.922-1.8375.5100.28
2017-01-179.710.9380.9361.9750.28
2017-01-189.670.952-0.4121.7510.29
2017-01-199.530.970-1.4482.1720.29
2017-01-209.821.0303.0437.3450.31
2017-01-239.981.0451.6291.8330.31
2017-01-249.881.057-1.0021.5030.32
2017-01-259.921.0660.4051.0120.32
2017-01-2610.021.0881.0082.6210.33
2017-02-039.981.100-0.3991.4970.33
2017-02-0610.191.1222.1042.6050.34
2017-02-0710.121.134-0.6871.3740.34
2017-02-0810.151.1480.2961.6800.34
2017-02-0910.161.1580.0991.1820.35
2017-02-1010.241.1760.7872.0670.35
2017-02-1310.241.1850.0001.0740.36
2017-02-1410.211.195-0.2931.1720.36
2017-02-1510.031.212-1.7632.0570.36
2017-02-1610.11.2260.6981.6950.37
2017-02-1710.041.238-0.5941.3860.37
2017-02-2010.211.2581.6932.3900.38
2017-02-2110.261.2720.4901.5670.38
2017-02-2210.61.3423.3147.9920.40
2017-02-2310.451.365-1.4152.6420.41
2017-02-2410.41.378-0.4781.4350.41
2017-02-2710.281.394-1.1541.9230.42
2017-02-2810.361.4200.7783.0160.43
2017-03-0110.251.437-1.0621.9310.43
2017-03-0210.131.451-1.1711.7560.44
2017-03-0310.211.4660.7901.6780.44
2017-03-0610.271.4780.5881.4690.44
2017-03-0710.31.4880.2921.1680.45
2017-03-0810.371.4980.6801.1650.45
2017-03-0910.131.523-2.3142.8930.46
2017-03-1010.111.532-0.1971.0860.46
2017-03-1310.141.5470.2971.7800.46
2017-03-1410.041.563-0.9861.8740.47
2017-03-159.931.578-1.0961.8920.47
2017-03-16101.5970.7052.2160.48
2017-03-179.921.609-0.8001.5000.48
2017-03-209.951.6190.3021.2100.49
2017-03-2110.041.6330.9051.6080.49
2017-03-2210.061.6430.1991.1950.49
2017-03-2310.021.654-0.3981.3920.50
2017-03-2410.061.6630.3991.0980.50
2017-03-2710.091.6740.2981.2920.50
2017-03-289.961.687-1.2881.4870.51
2017-03-2910.161.7272.0084.8190.52
2017-03-30101.751-1.5752.8540.53
2017-03-319.981.763-0.2001.4000.53
2017-04-0510.081.7771.0021.7030.53
2017-04-0610.241.7951.5872.0830.54
2017-04-0710.211.805-0.2931.1720.54
2017-04-109.991.825-2.1552.3510.55
2017-04-1110.081.8430.9012.2020.55
2017-04-1210.231.8841.4884.8610.57
2017-04-1310.211.895-0.1961.2710.57
2017-04-1410.031.912-1.7631.9590.57
2017-04-179.841.941-1.8943.5890.58
2017-04-189.721.955-1.2201.7280.59
2017-04-199.631.977-0.9262.7780.59
2017-04-209.691.9880.6231.3500.60
2017-04-219.721.9980.3101.2380.60
2017-04-249.272.036-4.6304.9380.61
2017-04-259.282.0480.1081.5100.61
2017-04-269.352.0580.7541.2930.62
2017-04-279.362.0770.1072.3530.62
2017-04-289.352.089-0.1071.6030.63
2017-05-029.192.106-1.7112.2460.63
2017-05-039.272.1160.8711.3060.63
2017-05-049.272.1310.0001.9420.64
2017-05-059.292.1380.2160.8630.64
2017-05-089.182.151-1.1841.7220.65
2017-05-099.142.166-0.4361.9610.65
2017-05-109.082.180-0.6561.8600.65
2017-05-118.862.208-2.4233.7440.66
2017-05-128.932.2250.7902.2570.67
2017-05-158.952.2320.2241.0080.67
2017-05-169.052.2561.1173.1280.68
2017-05-179.112.2710.6631.9890.68
2017-05-189.062.282-0.5491.4270.68
2017-05-199.072.2900.1101.1040.69
2017-05-229.032.305-0.4411.9850.69
2017-05-238.812.329-2.4363.3220.70
2017-05-248.882.3440.7952.0430.70
2017-05-258.922.3610.4502.2520.71
2017-05-268.962.3740.4481.6820.71
2017-05-319.042.3870.8931.7860.72
2017-06-018.772.412-2.9873.4290.72
2017-06-028.882.4261.2541.8240.73
2017-06-058.932.4340.5631.1260.73
2017-06-068.952.4420.2241.0080.73
2017-06-079.052.4551.1171.7880.74
2017-06-089.032.463-0.2210.9940.74
2017-06-099.052.4720.2211.2180.74
2017-06-128.962.479-0.9940.9940.74
2017-06-139.022.4880.6701.1160.75
2017-06-148.992.496-0.3331.1090.75
2017-06-159.042.5120.5562.1130.75
2017-06-169.212.5411.8813.7610.76
2017-06-199.162.552-0.5431.5200.77
2017-06-209.182.5680.2182.0740.77
2017-06-219.242.5790.6541.4160.77
2017-06-229.082.597-1.7322.3810.78
2017-06-239.122.6080.4411.4320.78
2017-06-269.282.6221.7541.8640.79
2017-07-049.192.641-0.9702.3710.79
2017-07-059.12.648-0.9790.9790.79
2017-07-069.162.6620.6591.8680.80
2017-07-079.162.6700.0000.9830.80
2017-07-109.272.6841.2011.8560.81
2017-07-119.22.693-0.7551.1870.81
2017-07-129.22.7050.0001.5220.81
2017-07-139.232.7120.3260.8700.81
2017-07-149.22.718-0.3250.8670.82
2017-07-178.912.747-3.1523.9130.82
2017-07-189.052.7621.5712.0200.83
2017-07-199.172.7781.3262.0990.83
2017-07-209.562.8094.2533.8170.84
2017-07-219.682.8431.2554.1840.85
2017-07-249.972.9042.9967.4380.87
2017-07-259.772.924-2.0062.4070.88
2017-07-269.932.9531.6383.4800.89
2017-07-279.822.975-1.1082.7190.89
2017-07-289.932.9991.1202.8510.90
2017-07-3110.083.0271.5113.3230.91
2017-08-019.93.050-1.7862.7780.91
2017-08-029.863.063-0.4041.6160.92
2017-08-039.863.0710.0001.0140.92
2017-08-049.813.097-0.5073.1440.93
2017-08-079.973.1211.6312.8540.94
2017-08-08103.1380.3012.1060.94
2017-08-099.923.155-0.8002.1000.95
2017-08-109.853.167-0.7061.4110.95
2017-08-119.663.182-1.9291.8270.95
2017-08-149.973.2153.2094.0370.96
2017-08-159.93.230-0.7021.8050.97
2017-08-169.843.243-0.6061.6160.97
2017-08-1710.023.2711.8293.3540.98
2017-08-1810.133.2951.0982.7940.99
2017-08-2110.223.3160.8882.4680.99
2017-08-2210.053.338-1.6632.6421.00
2017-08-239.863.358-1.8912.3881.01
2017-08-249.883.3740.2031.9271.01
2017-08-259.893.3840.1011.2151.02
2017-08-2810.043.3991.5171.8201.02
2017-08-2910.523.4554.7816.3751.04
2017-08-3010.283.481-2.2813.0421.04
2017-08-3110.243.492-0.3891.3621.05
2017-09-0110.193.507-0.4881.6601.05
2017-09-04103.526-1.8652.3551.06
2017-09-059.913.541-0.9001.8001.06
2017-09-069.813.556-1.0091.8161.07
2017-09-079.733.570-0.8151.7331.07
2017-09-089.763.5780.3081.0281.07
2017-09-119.713.588-0.5121.2301.08
2017-09-129.623.603-0.9271.8541.08
2017-09-139.643.6100.2080.8321.08
2017-09-149.713.6170.7260.8301.08
2017-09-159.593.628-1.2361.4421.09
2017-09-189.633.6340.4170.7301.09
2017-09-199.693.6430.6231.1421.09
2017-09-209.643.653-0.5161.2381.10
2017-09-219.543.661-1.0371.0371.10
2017-09-229.393.679-1.5722.2011.10
2017-09-259.243.692-1.5971.7041.11
2017-09-269.33.7020.6491.2991.11
2017-09-279.333.7100.3231.0751.11
2017-09-289.373.7250.4291.9291.12
2017-09-299.393.7340.2131.1741.12
2017-10-099.493.7461.0651.4911.12
2017-10-109.563.7570.7381.3701.13
2017-10-119.563.7700.0001.5691.13
2017-10-129.443.786-1.2552.0921.14
2017-10-139.643.8092.1192.8601.14
2017-10-169.673.8190.3111.2451.15
2017-10-179.763.8360.9312.0681.15
2017-10-189.63.854-1.6392.2541.16
2017-10-199.563.872-0.4172.2921.16
2017-10-209.83.8872.5101.7781.17
2017-10-239.723.897-0.8161.3271.17
2017-10-249.63.912-1.2351.8521.17
2017-10-259.533.924-0.7291.4581.18
2017-10-269.563.9330.3151.1541.18
2017-10-279.423.946-1.4641.6741.18
2017-10-309.273.968-1.5922.8661.19
2017-10-319.353.9780.8631.2941.19
2017-11-019.343.986-0.1070.9631.20
2017-11-029.263.992-0.8570.8571.20
2017-11-039.224.000-0.4320.9721.20
2017-11-069.264.0080.4341.0851.20
2017-11-079.284.0140.2160.7561.20
2017-11-089.244.021-0.4310.8621.21
2017-11-099.144.029-1.0821.0821.21
2017-11-109.234.0430.9851.8601.21
2017-11-139.124.060-1.1922.1671.22
2017-11-148.974.073-1.6451.7541.22
2017-11-158.924.083-0.5571.3381.22
2017-11-168.924.0900.0001.0091.23
2017-11-178.784.112-1.5703.0271.23
2017-11-208.744.130-0.4562.3921.24
2017-11-218.724.142-0.2291.7161.24
2017-11-228.754.1520.3441.3761.25
2017-11-238.694.167-0.6862.0571.25
2017-11-248.64.173-1.0360.8061.25
2017-11-278.434.189-1.9772.2091.26
2017-11-288.514.2000.9491.5421.26
2017-11-298.454.208-0.7051.1751.26
2017-11-308.454.2220.0002.0121.27
2017-12-018.534.2330.9471.5381.27
2017-12-048.54.241-0.3521.1721.27
2017-12-058.374.262-1.5292.9411.28
2017-12-068.314.286-0.7173.4651.29
2017-12-078.324.2960.1201.4441.29
2017-12-088.44.3080.9621.6831.29
2017-12-118.54.3211.1901.9051.30
2017-12-128.354.338-1.7652.4711.30
2017-12-138.394.3500.4791.6771.30
2017-12-148.324.362-0.8341.6691.31
2017-12-158.164.388-1.9233.8461.32
2017-12-187.614.434-6.7407.2301.33
2017-12-197.844.4613.0224.2051.34
2017-12-287.924.4881.0204.0821.35
2017-12-298.094.5132.1463.6621.35
2018-01-028.034.524-0.7421.7311.36
2018-01-038.124.5381.1211.9931.36
2018-01-048.094.545-0.3691.1081.36
2018-01-058.114.5530.2471.2361.37
2018-01-088.134.5690.2472.3431.37
2018-01-098.094.575-0.4920.8611.37
2018-01-108.034.587-0.7421.7311.38
2018-01-118.044.5980.1251.7431.38
2018-01-128.034.608-0.1241.4931.38
2018-01-158.224.6712.3669.0911.40
2018-01-168.294.6900.8522.7981.41
2018-01-178.274.701-0.2411.5681.41
2018-01-188.294.7110.2421.4511.41
2018-01-198.214.726-0.9652.1711.42
2018-01-228.254.7410.4872.1921.42
2018-01-238.244.748-0.1211.0911.42
2018-01-248.34.7580.7281.3351.43
2018-01-258.474.7872.0484.2171.44
2018-01-268.954.8595.6679.5631.46
2018-01-298.944.880-0.1122.9051.46
2018-01-3094.9050.6713.2441.47
2018-01-318.874.921-1.4442.2221.48
2018-02-018.494.958-4.2845.1861.49
2018-02-028.614.9911.4134.7111.50
2018-02-058.585.011-0.3482.7871.50
2018-02-067.895.071-8.0429.0911.52
2018-02-077.925.0970.3803.9291.53
2018-02-087.925.1150.0002.7781.53
2018-02-097.385.158-6.8186.9441.55
2018-02-127.665.1863.7944.3361.56
2018-02-137.725.1960.7831.5671.56
2018-02-147.735.2100.1302.2021.56
2018-02-227.915.2322.3293.3641.57
2018-02-237.95.245-0.1261.8961.57
2018-02-268.265.2634.5572.6581.58
2018-02-278.245.281-0.2422.6631.58
2018-02-288.275.2980.3642.4271.59
2018-03-018.285.3120.1212.0561.59
2018-03-028.545.3443.1404.4691.60
2018-03-058.555.3600.1172.2251.61
2018-03-068.565.3760.1172.2221.61
2018-03-078.635.3860.8181.4021.62
2018-03-088.575.396-0.6951.3901.62
2018-03-098.765.4222.2173.6171.63
2018-03-128.825.4490.6853.6531.63
2018-03-138.675.475-1.7013.6281.64
2018-03-148.525.497-1.7302.9991.65
2018-03-158.325.511-2.3472.1131.65
2018-03-168.415.5311.0822.7641.66
2018-03-198.435.5430.2381.7841.66
2018-03-208.355.553-0.9491.4231.67
2018-03-218.295.568-0.7192.1561.67
2018-03-228.085.600-2.5334.8251.68
2018-03-237.655.639-5.3226.0641.69
2018-03-267.885.6763.0075.6211.70
2018-03-278.065.6982.2843.2991.71
2018-03-287.955.715-1.3652.4811.71
2018-03-298.025.7280.8812.0131.72
2018-03-308.075.7440.6232.3691.72
2018-04-028.265.7752.3544.5851.73
2018-04-038.255.794-0.1212.6631.74
2018-04-048.245.807-0.1211.9391.74
2018-04-095.45.822-1.8183.2731.75
2018-04-105.475.8291.2961.4811.75
2018-04-115.485.8350.1831.4631.75
2018-04-125.475.843-0.1821.6421.75
2018-04-135.435.851-0.7311.8281.76
2018-04-165.655.8724.0524.4201.76
2018-04-175.455.890-3.5404.0711.77
2018-04-185.425.907-0.5503.6701.77
2018-04-195.425.9130.0001.2921.77
2018-04-205.285.926-2.5832.9521.78
2018-04-235.245.941-0.7583.5981.78
2018-04-245.455.9504.0081.9081.79
2018-04-255.495.9610.7342.3851.79
2018-04-265.495.9690.0001.8211.79
2018-04-275.555.9821.0932.7321.79
2018-05-025.766.0043.7844.5051.80
2018-05-035.786.0130.3471.9101.80
2018-05-045.756.023-0.5192.0761.81
2018-05-075.916.0422.7833.8261.81
2018-05-086.096.0663.0464.7381.82
2018-05-096.286.0923.1205.0901.83
2018-05-106.136.109-2.3893.1851.83
2018-05-115.986.125-2.4473.2631.84
2018-05-146.046.1391.0032.8431.84
2018-05-155.966.153-1.3252.8151.85
2018-05-165.956.161-0.1681.6781.85
2018-05-175.896.178-1.0083.3611.85
2018-05-185.926.1840.5091.1881.86
2018-05-215.996.1961.1822.3651.86
2018-05-225.936.208-1.0022.5041.86
2018-05-2366.2251.1803.3731.87
2018-05-245.936.236-1.1672.3331.87
2018-05-255.846.249-1.5182.6981.87
2018-05-285.726.266-2.0553.4251.88
2018-05-295.886.2862.7974.0211.89
2018-05-305.676.303-3.5713.7411.89
2018-05-315.816.3172.4692.8221.90
2018-06-015.836.3310.3442.9261.90
2018-06-045.946.3421.8872.2301.90
2018-06-055.956.3520.1682.0201.91
2018-06-065.936.364-0.3362.3531.91
2018-06-075.866.374-1.1802.1921.91
2018-06-085.716.390-2.5603.2421.92
2018-06-115.716.3990.0001.9261.92
2018-06-125.96.4213.3274.5531.93
2018-06-135.826.435-1.3562.7121.93
2018-06-145.676.456-2.5774.4671.94
2018-06-155.526.478-2.6464.7621.94
2018-06-195.146.517-6.8849.2391.96
2018-06-205.166.5370.3894.6691.96
2018-06-215.016.553-2.9073.8761.97
2018-06-225.036.5690.3993.7921.97
2018-06-255.096.5881.1934.3741.98
2018-06-265.066.601-0.5893.1431.98
2018-06-274.976.613-1.7792.7671.98
2018-06-284.926.619-1.0061.6101.99
2018-06-294.996.6291.4232.4391.99
2018-07-024.876.642-2.4053.0061.99
2018-07-034.96.6490.6161.8481.99
2018-07-044.866.655-0.8161.4292.00
2018-07-054.716.671-3.0864.1152.00
2018-07-064.76.687-0.2124.0342.01
2018-07-094.836.6982.7662.7662.01
2018-07-104.876.7040.8281.4492.01
2018-07-114.696.723-3.6964.9282.02
2018-07-124.836.7432.9854.9042.02
2018-07-134.96.7541.4492.6922.03
2018-07-164.876.763-0.6122.2452.03
2018-07-175.036.7843.2854.9282.04
2018-07-184.956.792-1.5901.9882.04
2018-07-194.826.803-2.6262.8282.04
2018-07-205.016.8193.9423.7342.05
2018-07-235.136.8372.3954.1922.05
2018-07-245.216.8491.5592.7292.05
2018-07-255.316.8641.9193.4552.06
2018-07-265.276.874-0.7532.2602.06
2018-07-275.246.885-0.5692.4672.07
2018-07-305.266.8940.3822.0992.07
2018-07-315.276.9000.1901.5212.07
2018-08-015.326.9210.9494.5542.08
2018-08-025.216.939-2.0684.1352.08
2018-08-035.226.9440.1921.1522.08
2018-08-065.146.9560.5872.9352.09
2018-08-075.176.9780.5845.0582.09
2018-08-085.036.990-2.7082.9012.10
2018-08-095.157.0042.3863.1812.10
2018-08-105.217.0131.1652.1362.10
2018-08-135.147.020-1.3441.5362.11
2018-08-145.127.026-0.3891.5562.11
2018-08-155.017.038-2.1482.9302.11
2018-08-164.987.049-0.5992.5952.11
2018-08-174.837.070-3.0125.2212.12
2018-08-204.877.0820.8282.8992.12
2018-08-214.97.0910.6162.2592.13
2018-08-224.847.100-1.2242.2452.13
2018-08-234.867.1070.4131.6532.13
2018-08-244.897.1150.6171.8522.13
2018-08-274.957.1211.2271.6362.14
2018-08-2857.1261.0101.2122.14
2018-08-294.947.134-1.2001.8002.14
2018-08-304.947.1400.0001.6192.14
2018-08-314.877.148-1.4171.8222.14
2018-09-034.987.1612.2593.0802.15
2018-09-045.057.1761.4063.6142.15
2018-09-0557.181-0.9901.1882.15
2018-09-064.947.192-1.2002.8002.16
2018-09-074.957.2010.2022.2272.16
2018-09-104.937.208-0.4041.6162.16
2018-09-114.937.2160.0002.0282.16
2018-09-124.997.2231.2171.6232.17
2018-09-134.977.235-0.4012.8062.17
2018-09-144.97.246-1.4082.8172.17
2018-09-1757.2612.0413.4692.18
2018-09-1857.2690.0002.0002.18
2018-09-195.037.2770.6001.8002.18
2018-09-205.017.281-0.3980.9942.18
2018-09-215.077.2891.1981.9962.19
2018-09-255.17.2980.5921.9722.19
2018-09-265.167.3091.1762.7452.19
2018-09-275.147.319-0.3882.3262.20
2018-09-285.127.328-0.3891.9462.20
2018-10-085.027.336-1.9531.9532.20
2018-10-094.987.346-0.7972.3902.20
2018-10-105.097.3582.2092.8112.21
2018-10-114.857.378-4.7155.1082.21
2018-10-124.817.395-0.8254.1242.22
2018-10-154.717.407-2.0793.1192.22
2018-10-164.477.437-5.0968.0682.23
2018-10-174.467.454-0.2244.4742.24
2018-10-184.327.472-3.1395.1572.24
2018-10-194.367.4880.9264.3982.25
2018-10-224.537.5073.8995.0462.25
2018-10-234.447.520-1.9873.5322.26
2018-10-244.477.5290.6762.2522.26
2018-10-254.427.540-1.1193.1322.26
2018-10-264.437.5480.2262.0362.26
2018-10-294.47.557-0.6772.4832.27
2018-10-304.527.5692.7273.1822.27
2018-10-314.567.5770.8852.2122.27
2018-11-014.537.586-0.6582.1932.28
2018-11-024.617.5941.7662.2082.28
2018-11-054.597.602-0.4341.9522.28
2018-11-064.347.607-0.2301.6092.28
2018-11-074.287.613-1.3821.6132.28
2018-11-084.227.621-1.4022.3362.29
2018-11-094.167.629-1.4222.1332.29
2018-11-124.287.6422.8853.8462.29
2018-11-134.47.6602.8044.9072.30
2018-11-144.427.6740.4553.6362.30
2018-11-154.497.6851.5842.9412.31
2018-11-164.677.7094.0096.2362.31
2018-11-194.77.7200.6422.7842.32
2018-11-204.567.735-2.9794.0432.32
2018-11-214.67.7450.8772.4122.32
2018-11-224.537.755-1.5222.6092.33
2018-11-234.447.771-1.9874.4152.33
2018-11-264.667.8094.9559.9102.34
2018-11-274.487.831-3.8635.7942.35
2018-11-284.447.847-0.8934.4642.35
2018-11-294.287.868-3.6045.6312.36
2018-11-304.317.8790.7013.2712.36
2018-12-034.437.8902.7843.0162.37
2018-12-044.437.9000.0002.4832.37
2018-12-054.347.907-2.0322.0322.37
2018-12-064.197.920-3.4563.6872.38
2018-12-074.167.927-0.7162.1482.38
2018-12-104.127.933-0.9621.6832.38
2018-12-114.167.9380.9711.4562.38
2018-12-124.157.943-0.2401.4422.38
2018-12-134.187.9520.7232.6512.39
2018-12-144.127.959-1.4351.9142.39
2018-12-174.097.966-0.7282.1842.39
2018-12-184.047.975-1.2222.6892.39
2018-12-193.957.989-2.2284.2082.40
2018-12-203.957.9940.0001.5192.40
2018-12-213.938.000-0.5061.7722.40
2018-12-243.988.0061.2721.7812.40
2018-12-254.038.0231.2565.0252.41
2018-12-263.968.033-1.7372.9782.41
2018-12-273.98.045-1.5153.7882.41
2018-12-283.948.0521.0262.0512.42
2019-01-0248.0681.5234.8222.42
2019-01-033.998.077-0.2502.7502.42
2019-01-044.078.0912.0054.2612.43
2019-01-074.088.0960.2461.2292.43
2019-01-084.078.100-0.2451.2252.43
2019-01-094.068.104-0.2461.2292.43
2019-01-104.048.109-0.4931.4782.43
2019-01-114.078.1140.7431.4852.43
2019-01-144.068.117-0.2460.9832.44
2019-01-154.078.1210.2461.2322.44
2019-01-164.058.126-0.4911.2292.44
2019-01-173.988.133-1.7282.2222.44
2019-01-184.018.1380.7541.5082.44
2019-01-214.058.1430.9981.4962.44
2019-01-2248.148-1.2351.4812.44
2019-01-234.018.1510.2501.0002.45
2019-01-244.028.1550.2490.9982.45
2019-01-254.048.1590.4981.2442.45
2019-01-284.018.165-0.7431.9802.45
2019-01-293.948.176-1.7463.2422.45
2019-01-303.98.182-1.0151.7772.45
2019-01-313.938.1880.7691.7952.46
2019-02-013.988.1941.2721.7812.46
2019-02-114.048.2011.5082.2612.46
2019-02-124.088.2080.9901.9802.46
2019-02-134.138.2161.2252.2062.46
2019-02-144.18.221-0.7261.6952.47
2019-02-154.118.2260.2441.4632.47
2019-02-184.198.2361.9462.6762.47
2019-02-194.198.2440.0002.3872.47
2019-02-204.228.2520.7162.3872.48
2019-02-214.188.260-0.9482.1332.48
2019-02-224.38.2742.8713.8282.48
2019-02-254.478.2923.9534.8842.49
2019-02-264.528.3091.1194.6982.49
2019-02-274.558.3210.6643.0972.50
2019-02-284.528.329-0.6592.1982.50
2019-03-014.528.3380.0002.2122.50
2019-03-044.568.3500.8853.0972.50
2019-03-054.618.3561.0961.7542.51
2019-03-064.758.3733.0374.3382.51
2019-03-074.848.3911.8954.4212.52
2019-03-084.628.406-4.5453.7192.52
2019-03-114.788.4253.4634.7622.53
2019-03-124.788.4370.0003.1382.53
2019-03-134.698.447-1.8832.5102.53
2019-03-144.578.465-2.5594.6912.54
2019-03-154.68.4720.6561.9692.54
2019-03-184.748.4863.0433.4782.55
2019-03-194.888.5092.9545.6962.55
2019-03-204.88.523-1.6393.4842.56
2019-03-214.888.5351.6672.9172.56
2019-03-224.898.5460.2052.6642.56
2019-03-254.868.558-0.6133.0672.57
2019-03-264.758.572-2.2633.4982.57
2019-03-274.758.5810.0002.3162.57
2019-03-284.628.593-2.7373.1582.58
2019-03-294.738.6052.3813.0302.58
2019-04-014.878.6172.9602.9602.59
2019-04-024.898.6240.4111.6432.59
2019-04-035.068.6473.4765.5212.59
2019-04-045.068.6620.0003.3602.60
2019-04-084.988.679-1.5814.1502.60
2019-04-094.968.685-0.4021.6062.61
2019-04-105.018.6971.0082.8232.61
2019-04-114.98.710-2.1963.1942.61
2019-04-124.978.7201.4292.4492.62
2019-04-154.98.733-1.4083.0182.62
2019-04-164.988.7451.6333.0612.62
2019-04-175.188.7884.0169.8392.64
2019-04-185.38.8242.3178.1082.65
2019-04-195.28.836-1.8872.8302.65
2019-04-225.058.851-2.8853.4622.66
2019-04-235.048.862-0.1982.7722.66
2019-04-245.038.872-0.1982.3812.66
2019-04-254.878.892-3.1814.7712.67
2019-04-264.748.908-2.6694.1072.67
2019-04-294.718.920-0.6333.1652.68
2019-04-304.748.9320.6372.9722.68
2019-05-064.348.972-8.43911.1812.69
2019-05-074.378.9870.6913.9172.70
2019-05-084.328.997-1.1442.9752.70
2019-05-094.39.004-0.4631.8522.70
2019-05-104.49.0192.3264.1862.71
2019-05-134.279.030-2.9552.9552.71
2019-05-144.29.036-1.6391.8742.71
2019-05-154.339.0483.0953.3332.71
2019-05-164.369.0560.6932.0792.72
2019-05-174.249.069-2.7523.6702.72
2019-05-204.199.081-1.1793.5382.72
2019-05-214.279.0891.9092.1482.73
2019-05-224.219.096-1.4051.8742.73
2019-05-234.279.1171.4255.9382.73
2019-05-244.29.124-1.6392.1082.74
2019-05-274.289.1331.9052.3812.74
2019-05-284.279.138-0.2341.6362.74
2019-05-294.349.1471.6392.3422.74
2019-05-304.39.152-0.9221.3822.75
2019-05-314.319.1560.2331.1632.75
2019-06-034.359.1630.9282.0882.75
2019-06-044.249.172-2.5292.2992.75
2019-06-054.249.1770.0001.4152.75
2019-06-064.189.185-1.4152.3582.76
2019-06-104.189.1900.0001.4352.76
2019-06-114.39.2002.8712.8712.76
2019-06-124.289.208-0.4652.3262.76
2019-06-134.299.2130.2341.4022.76
2019-06-144.239.219-1.3991.6322.77
2019-06-174.39.2251.6551.6552.77
2019-06-184.279.231-0.6981.6282.77
2019-06-194.319.2370.9371.6392.77
2019-06-204.389.2451.6242.3202.77
2019-06-214.419.2510.6851.5982.78
2019-06-244.419.2580.0001.8142.78
2019-06-254.379.265-0.9072.0412.78
2019-06-264.49.2740.6862.5172.78
2019-06-274.399.280-0.2271.5912.78
2019-06-284.339.289-1.3672.5062.79
2019-07-014.489.3003.4642.7712.79
2019-07-024.469.304-0.4461.1162.79
2019-07-034.489.3100.4481.5702.79
2019-07-044.469.315-0.4461.5622.79
2019-07-054.449.321-0.4481.5702.80
2019-07-084.329.333-2.7033.1532.80
2019-07-094.319.337-0.2311.1572.80
2019-07-104.289.344-0.6962.0882.80
2019-07-114.269.350-0.4671.6362.81
2019-07-124.289.3540.4691.1742.81
2019-07-154.39.3630.4672.3362.81
2019-07-164.319.3650.2330.6982.81
2019-07-174.299.368-0.4640.6962.81
2019-07-184.249.372-1.1661.1662.81
2019-07-194.259.3770.2361.4152.81
2019-07-224.29.383-1.1761.8822.81
2019-07-234.29.3870.0000.9522.82
2019-07-244.219.3910.2381.1902.82
2019-07-254.239.3940.4750.9502.82
2019-07-264.229.398-0.2361.1822.82
2019-07-294.29.403-0.4741.4222.82
2019-07-304.219.4070.2381.1902.82
2019-07-314.219.4100.0000.7132.82
2019-08-014.199.414-0.4751.1882.82
2019-08-024.179.419-0.4771.4322.83
2019-08-054.199.4230.4801.1992.83
2019-08-064.169.437-0.7163.8192.83
2019-08-074.19.445-1.4422.4042.83
2019-08-084.129.4490.4881.2202.83
2019-08-094.059.455-1.6991.9422.84
2019-08-124.089.4600.7411.2352.84
2019-08-134.059.463-0.7350.9802.84
2019-08-144.059.4690.0001.7282.84
2019-08-154.039.474-0.4941.4812.84
2019-08-164.039.4790.0001.4892.84
2019-08-194.129.4862.2332.2332.85
2019-08-204.119.491-0.2431.2142.85
2019-08-214.149.4960.7301.4602.85
2019-08-224.119.499-0.7250.9662.85
2019-08-234.19.501-0.2430.7302.85
2019-08-264.079.505-0.7320.9762.85
2019-08-274.129.5111.2291.7202.85
2019-08-284.149.5170.4851.6992.85
2019-08-294.149.5210.0001.2082.86
2019-08-304.129.532-0.4833.3822.86
2019-09-024.269.5503.3985.0972.87
2019-09-034.329.5601.4082.5822.87
2019-09-044.339.5660.2311.6202.87
2019-09-054.349.5720.2311.8482.87
2019-09-064.49.5781.3821.6132.87
2019-09-094.419.5830.2271.3642.87
2019-09-104.429.5890.2271.5872.88
2019-09-114.389.594-0.9051.3572.88
2019-09-124.389.6010.0002.0552.88
2019-09-164.349.608-0.9131.8262.88
2019-09-174.259.617-2.0742.5352.89
2019-09-184.269.6210.2351.1762.89
2019-09-194.39.6300.9392.3472.89
2019-09-204.329.6340.4651.1632.89
2019-09-234.269.640-1.3891.8522.89
2019-09-244.219.647-1.1741.8782.89
2019-09-254.249.6520.7131.4252.90
2019-09-264.179.664-1.6513.3022.90
2019-09-274.179.6670.0000.9592.90
2019-09-304.189.6740.2401.9182.90
2019-10-084.179.680-0.2391.9142.90
2019-10-094.219.6860.9591.6792.91
2019-10-104.269.6911.1881.4252.91
2019-10-114.289.6940.4690.7042.91
2019-10-144.39.7000.4671.8692.91
2019-10-154.269.704-0.9301.1632.91
2019-10-164.39.7090.9391.1742.91
2019-10-174.249.718-1.3952.5582.92
2019-10-184.29.723-0.9431.6512.92
2019-10-214.199.728-0.2381.4292.92
2019-10-224.249.7331.1931.1932.92
2019-10-234.199.740-1.1792.1232.92
2019-10-244.169.746-0.7161.6712.92
2019-10-254.199.7520.7211.6832.93
2019-10-284.339.7673.3414.2962.93
2019-10-294.249.775-2.0792.0792.93
2019-10-304.189.781-1.4151.8872.93
2019-10-314.169.785-0.4781.1962.94
2019-11-014.189.7910.4811.6832.94
2019-11-044.259.7991.6752.1532.94
2019-11-054.249.805-0.2351.8822.94
2019-11-064.29.810-0.9431.4152.94
2019-11-074.289.8221.9053.3332.95
2019-11-084.259.829-0.7011.8692.95
2019-11-114.129.840-3.0593.2942.95
2019-11-124.139.8450.2431.4562.95
2019-11-134.089.850-1.2111.4532.96
2019-11-144.089.8550.0001.4712.96
2019-11-1549.862-1.9611.9612.96
2019-11-184.029.8650.5001.0002.96
2019-11-194.059.8690.7461.2442.96
2019-11-203.979.877-1.9752.2222.96
2019-11-213.969.880-0.2521.0082.96
2019-11-223.939.886-0.7581.7682.97
2019-11-253.969.8900.7631.2722.97
2019-11-263.979.8920.2530.5052.97
2019-11-273.989.8980.2522.0152.97
2019-11-283.949.902-1.0051.2562.97
2019-11-293.949.9070.0001.2692.97
2019-12-023.959.9090.2540.7612.97
2019-12-033.969.9130.2531.2662.97
2019-12-043.999.9180.7581.5152.98
2019-12-053.999.9230.0001.5042.98
2019-12-0649.9270.2511.0032.98
2019-12-0949.9290.0000.7502.98
2019-12-104.029.9320.5000.7502.98
2019-12-114.049.9360.4981.2442.98
2019-12-124.059.9400.2481.2382.98
2019-12-134.19.9441.2351.2352.98
2019-12-164.169.9491.4631.4632.98
2019-12-174.159.954-0.2401.4422.99
2019-12-184.139.958-0.4820.9642.99
2019-12-194.129.961-0.2420.9692.99
2019-12-204.19.963-0.4850.7282.99
2019-12-234.059.969-1.2201.7072.99
2019-12-244.079.9730.4940.9882.99
2019-12-254.069.976-0.2460.9832.99
2019-12-264.129.9821.4781.7242.99
2019-12-274.19.987-0.4851.4563.00
2019-12-304.159.9951.2202.4393.00
2019-12-314.159.9990.0001.2053.00
2020-01-024.2110.0051.4461.6873.00
2020-01-034.2110.0090.0001.1883.00