咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中国医药股票出租 每股收益 日内T+0交易收益估算
恒瑞医药 通宇通讯 申通地铁 长春经开 九典制药 柏楚电子 华信新材 柳钢股份 安阳钢铁 湘油泵

中国医药股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-0818.980000
2016-12-0818.830.039-0.7902.4760.01
2016-12-0919.010.0830.9562.8150.03
2016-12-1218.520.135-2.5783.3140.04
2016-12-1319.160.2063.4564.4820.06
2016-12-1418.780.247-1.9832.6100.07
2016-12-1518.880.2770.5321.9170.08
2016-12-1619.130.3001.3241.4300.09
2016-12-1919.580.3582.3523.5550.11
2016-12-2019.280.394-1.5322.2470.12
2016-12-2119.310.4140.1561.2450.12
2016-12-2219.320.4700.0523.4700.14
2016-12-2318.730.520-3.0543.2090.16
2016-12-2618.920.5581.0142.4030.17
2016-12-2718.720.586-1.0571.7970.18
2016-12-2818.590.612-0.6941.7090.18
2016-12-2918.380.657-1.1302.9050.20
2016-12-3018.760.6972.0672.5570.21
2017-01-0319.050.7391.5462.6650.22
2017-01-0419.550.8042.6253.9900.24
2017-01-0519.50.836-0.2561.9440.25
2017-01-0619.530.8670.1541.8970.26
2017-01-0919.820.9001.4851.9970.27
2017-01-1019.650.924-0.8581.5140.28
2017-01-1119.630.954-0.1021.8320.29
2017-01-1219.111.004-2.6493.1070.30
2017-01-1319.311.0321.0471.7270.31
2017-01-1619.511.1041.0364.4540.33
2017-01-1719.431.132-0.4101.7430.34
2017-01-1819.791.1781.8532.7790.35
2017-01-1919.751.193-0.2020.9100.36
2017-01-2020.151.2502.0253.3920.38
2017-01-2320.631.2902.3822.3330.39
2017-01-2420.71.3240.3391.9870.40
2017-01-2521.081.3751.8362.8990.41
2017-01-2620.961.404-0.5691.6130.42
2017-02-0320.581.458-1.8133.1490.44
2017-02-0620.71.4920.5831.9920.45
2017-02-0720.61.522-0.4831.7390.46
2017-02-0820.751.5390.7281.0190.46
2017-02-0920.631.601-0.5783.5660.48
2017-02-1020.61.620-0.1451.1150.49
2017-02-1320.731.6470.6311.5530.49
2017-02-14211.6871.3022.3150.51
2017-02-1520.581.736-2.0002.8570.52
2017-02-1620.611.7610.1461.4580.53
2017-02-1720.061.840-2.6694.7060.55
2017-02-2020.461.8961.9943.2900.57
2017-02-2120.571.9230.5381.5640.58
2017-02-2221.031.9652.2362.4310.59
2017-02-2322.042.0954.8037.0380.63
2017-02-2421.792.139-1.1342.4500.64
2017-02-2721.632.176-0.7342.0190.65
2017-02-2821.62.206-0.1391.6640.66
2017-03-0121.862.2491.2042.4070.67
2017-03-0221.652.275-0.9611.4180.68
2017-03-0321.662.3000.0461.3860.69
2017-03-0621.662.3490.0002.7240.70
2017-03-0721.312.389-1.6162.2620.72
2017-03-0821.432.4140.5631.3610.72
2017-03-0921.132.454-1.4002.2870.74
2017-03-1020.942.489-0.8992.0350.75
2017-03-1321.392.5382.1492.7220.76
2017-03-1421.462.5650.3271.4960.77
2017-03-1521.812.6131.6312.6560.78
2017-03-1621.732.654-0.3672.2470.80
2017-03-1721.392.695-1.5652.3470.81
2017-03-2021.582.7220.8881.4960.82
2017-03-2122.372.8073.6614.5410.84
2017-03-2222.952.9132.5935.5430.87
2017-03-2322.862.984-0.3923.7040.90
2017-03-2423.093.0291.0062.3620.91
2017-03-2722.883.084-0.9092.8580.93
2017-03-2823.113.1591.0053.9340.95
2017-03-2922.743.215-1.6012.9420.96
2017-03-3022.693.265-0.2202.6390.98
2017-03-3123.373.3342.9973.5261.00
2017-04-0523.693.4021.3693.4661.02
2017-04-0623.643.450-0.2112.4481.04
2017-04-0723.373.475-1.1421.2691.04
2017-04-1022.833.541-2.3113.4661.06
2017-04-1123.013.5940.7882.7601.08
2017-04-1222.973.616-0.1741.1731.08
2017-04-1323.463.6742.1332.9601.10
2017-04-1423.253.722-0.8952.4721.12
2017-04-1723.163.756-0.3871.7631.13
2017-04-1823.733.8232.4613.3681.15
2017-04-1923.833.8790.4212.8231.16
2017-04-2024.253.9371.7622.8961.18
2017-04-2124.123.978-0.5362.0211.19
2017-04-2423.654.053-1.9493.8141.22
2017-04-2523.84.0950.6342.1141.23
2017-04-2624.164.2021.5135.3361.26
2017-04-2724.654.3042.0284.9671.29
2017-04-2824.224.353-1.7442.3941.31
2017-05-0224.154.384-0.2891.5691.32
2017-05-0323.844.420-1.2841.7811.33
2017-05-0424.214.4691.5522.4331.34
2017-05-0524.264.5040.2071.7351.35
2017-05-0823.374.599-3.6694.9051.38
2017-05-0923.294.664-0.3423.3381.40
2017-05-1023.534.7211.0302.8771.42
2017-05-11244.7821.9973.0601.43
2017-05-1223.924.813-0.3331.5831.44
2017-05-1524.894.9034.0554.3061.47
2017-05-1625.024.9630.5222.8931.49
2017-05-1725.215.0080.7592.1581.50
2017-05-1824.85.072-1.6263.0941.52
2017-05-1924.955.1180.6052.1771.54
2017-05-2225.295.1691.3632.4451.55
2017-05-2325.315.2260.0792.6891.57
2017-05-2424.845.291-1.8573.1611.59
2017-05-2524.735.337-0.4432.2141.60
2017-05-2624.585.388-0.6072.5071.62
2017-05-3124.815.4220.9361.6271.63
2017-06-0124.775.447-0.1611.2091.63
2017-06-0224.135.557-2.5845.4911.67
2017-06-0523.875.594-1.0771.8651.68
2017-06-0624.375.6502.0952.7651.70
2017-06-0724.935.7302.2983.8161.72
2017-06-0825.425.7761.9662.1661.73
2017-06-0925.415.811-0.0391.6921.74
2017-06-1225.815.8621.5742.3611.76
2017-06-1325.655.895-0.6201.5501.77
2017-06-14255.963-2.5343.2361.79
2017-06-1524.976.008-0.1202.1601.80
2017-06-1624.816.032-0.6411.1611.81
2017-06-1925.426.0892.4592.7011.83
2017-06-2025.216.127-0.8261.8101.84
2017-06-2125.576.1791.4282.4591.85
2017-06-2224.976.229-2.3462.3861.87
2017-06-2325.046.2730.2802.1231.88
2017-06-2625.816.3573.0753.8741.91
2017-06-2725.86.394-0.0391.7441.92
2017-06-2825.446.425-1.3951.4731.93
2017-06-2925.976.4922.0833.0661.95
2017-06-3025.956.534-0.0771.9641.96
2017-07-0325.786.576-0.6551.9651.97
2017-07-0425.556.642-0.8923.1031.99
2017-07-0526.146.7092.3093.0532.01
2017-07-0625.916.764-0.8802.5632.03
2017-07-0725.646.801-1.0421.6982.04
2017-07-1024.96.902-2.8864.8752.07
2017-07-1124.866.957-0.1612.6512.09
2017-07-1224.867.0040.0002.2932.10
2017-07-1325.027.0450.6441.9712.11
2017-07-1424.877.069-0.6001.1592.12
2017-07-1724.417.168-1.8504.8652.15
2017-07-1824.397.216-0.0822.3352.16
2017-07-1924.437.2520.1641.7632.18
2017-07-2024.527.2900.3681.8832.19
2017-07-2124.537.3320.0412.0392.20
2017-07-2424.67.3620.2851.4682.21
2017-07-2524.787.3970.7321.7072.22
2017-07-2624.447.461-1.3723.1482.24
2017-07-2724.077.514-1.5142.6192.25
2017-07-2824.077.5330.0000.9562.26
2017-07-3124.197.5710.4991.9112.27
2017-08-0123.997.592-0.8271.0332.28
2017-08-0223.767.624-0.9591.6262.29
2017-08-0323.657.666-0.4632.1042.30
2017-08-0423.537.692-0.5071.3532.31
2017-08-0724.377.7633.5703.4852.33
2017-08-0824.897.8232.1342.9132.35
2017-08-0924.857.859-0.1611.7282.36
2017-08-1024.877.9080.0802.3742.37
2017-08-1124.867.967-0.0402.8152.39
2017-08-1425.128.0121.0462.1722.40
2017-08-1524.698.047-1.7121.7122.41
2017-08-1625.158.0971.8632.3492.43
2017-08-1725.278.1440.4772.2662.44
2017-08-1825.188.185-0.3561.9392.46
2017-08-2124.98.224-1.1121.8672.47
2017-08-2224.918.2570.0401.6062.48
2017-08-2324.618.297-1.2041.9672.49
2017-08-2424.488.335-0.5281.8292.50
2017-08-2524.488.3640.0001.4302.51
2017-08-2824.788.4121.2252.3282.52
2017-08-2924.018.494-3.1074.1162.55
2017-08-3023.848.540-0.7082.2912.56
2017-08-3123.948.5630.4191.1742.57
2017-09-0123.658.604-1.2112.0472.58
2017-09-0423.958.6421.2681.9452.59
2017-09-0523.538.701-1.7543.0062.61
2017-09-0622.988.771-2.3373.6122.63
2017-09-0723.058.7910.3051.0442.64
2017-09-0823.598.8422.3432.6032.65
2017-09-1123.58.895-0.3822.7132.67
2017-09-1223.348.934-0.6812.0002.68
2017-09-1323.258.975-0.3862.1422.69
2017-09-1423.549.0141.2471.9782.70
2017-09-1523.79.0540.6802.0392.72
2017-09-1823.729.0800.0841.3082.72
2017-09-1923.519.111-0.8851.5602.73
2017-09-2023.449.140-0.2981.4892.74
2017-09-2123.279.181-0.7252.0902.75
2017-09-2223.459.2020.7741.1172.76
2017-09-2524.059.2822.5593.9662.78
2017-09-2624.099.3110.1661.4552.79
2017-09-2723.959.347-0.5811.8262.80
2017-09-2823.999.3680.1671.0022.81
2017-09-2924.469.4151.9592.3342.82
2017-10-0924.759.4721.1862.7802.84
2017-10-1025.029.5131.0911.9392.85
2017-10-1125.439.5811.6393.2372.87
2017-10-1225.449.6140.0391.5342.88
2017-10-1325.269.675-0.7082.9092.90
2017-10-1624.939.720-1.3062.1382.92
2017-10-1724.949.7400.0401.0032.92
2017-10-1825.989.8614.1705.5732.96
2017-10-1926.349.9191.3862.6562.98
2017-10-2026.169.954-0.6831.5952.99
2017-10-2327.2210.0564.0524.4723.02
2017-10-2427.2710.0890.1841.4703.03
2017-10-2527.2310.126-0.1471.6503.04
2017-10-2627.1710.202-0.2203.3423.06
2017-10-2727.210.2510.1102.1723.08
2017-10-3027.9610.3672.7944.9633.11
2017-10-3127.5710.448-1.3953.5053.13
2017-11-0127.1710.500-1.4512.3213.15
2017-11-0226.9610.544-0.7731.9513.16
2017-11-0325.9210.666-3.8585.6383.20
2017-11-0628.4210.9149.64510.4943.27
2017-11-0728.4211.0230.0004.5743.31
2017-11-0827.8811.111-1.9003.8003.33
2017-11-0928.0411.2320.5745.2013.37
2017-11-1027.9411.305-0.3573.1383.39
2017-11-1327.4611.365-1.7182.6133.41
2017-11-1427.3611.429-0.3642.8043.43
2017-11-1527.0411.507-1.1703.4363.45
2017-11-1627.6511.6122.2564.5863.48
2017-11-1727.0611.690-2.1343.4363.51
2017-11-2028.1611.8244.0655.7283.55
2017-11-2128.0511.886-0.3912.6633.57
2017-11-2227.0612.006-3.5295.3123.60
2017-11-2325.7412.116-4.8785.1003.63
2017-11-2425.5912.183-0.5833.1473.65
2017-11-2725.3712.267-0.8603.9863.68
2017-11-2825.3512.316-0.0792.3263.69
2017-11-2924.8412.396-2.0123.8663.72
2017-11-3024.4312.433-1.6511.8123.73
2017-12-0124.5512.4690.4911.7603.74
2017-12-0424.8412.5281.1812.8513.76
2017-12-0524.4212.586-1.6912.8583.78
2017-12-0624.1712.678-1.0244.5453.80
2017-12-0723.6212.736-2.2762.9383.82
2017-12-0823.8112.7700.8041.7363.83
2017-12-1125.4712.9126.9726.6783.87
2017-12-1224.8712.990-2.3563.7693.90
2017-12-132513.0260.5231.7293.91
2017-12-1425.1213.0710.4802.1603.92
2017-12-1525.413.1251.1152.5483.94
2017-12-1825.4713.1820.2762.6773.95
2017-12-1925.9213.2501.7673.1413.97
2017-12-2025.913.284-0.0771.5823.99
2017-12-2126.0813.3350.6952.3554.00
2017-12-2225.8613.394-0.8442.7224.02
2017-12-2525.4913.445-1.4312.3984.03
2017-12-2625.313.476-0.7451.4914.04
2017-12-2724.413.567-3.5574.4664.07
2017-12-2824.6813.6191.1482.5414.09
2017-12-2924.8913.6820.8513.0394.10
2018-01-0224.8313.715-0.2411.5674.11
2018-01-0325.2313.7591.6112.1354.13
2018-01-0425.7313.8331.9823.4484.15
2018-01-0525.6913.878-0.1552.0994.16
2018-01-0826.1913.9561.9463.5814.19
2018-01-0925.7714.018-1.6042.8644.21
2018-01-1024.6114.111-4.5014.5404.23
2018-01-1124.6114.1460.0001.7074.24
2018-01-1224.3614.182-1.0161.7474.25
2018-01-1523.3314.288-4.2285.4604.29
2018-01-1623.5614.3340.9862.3574.30
2018-01-1723.4614.375-0.4242.0804.31
2018-01-1823.0314.425-1.8332.6004.33
2018-01-1922.5314.518-2.1714.9934.36
2018-01-2222.6114.5730.3552.8854.37
2018-01-2322.4914.602-0.5311.5484.38
2018-01-2422.514.6350.0441.7794.39
2018-01-2523.0514.6932.4443.0224.41
2018-01-2622.9414.732-0.4772.0394.42
2018-01-2922.4114.810-2.3104.1854.44
2018-01-3022.3414.850-0.3122.1424.46
2018-01-3122.5414.8900.8952.1044.47
2018-02-0122.1814.951-1.5973.3274.49
2018-02-0221.2515.044-4.1935.2304.51
2018-02-0521.8415.1482.7765.7414.54
2018-02-0621.5515.224-1.3284.2124.57
2018-02-0720.7615.343-3.6666.9144.60
2018-02-0821.0815.3881.5412.5534.62
2018-02-0920.1215.493-4.5546.2624.65
2018-02-1220.7315.5743.0324.6724.67
2018-02-1321.6415.6614.3904.8244.70
2018-02-1421.8315.7190.8783.1894.72
2018-02-2221.8515.7710.0922.8404.73
2018-02-2321.8915.7930.1831.2364.74
2018-02-2621.9715.8150.3651.1884.74
2018-02-2722.7215.9043.4144.6884.77
2018-02-2822.6915.973-0.1323.6534.79
2018-03-0122.8716.0100.7931.9394.80
2018-03-0222.7816.041-0.3941.6624.81
2018-03-0522.8216.0800.1762.0194.82
2018-03-0623.616.1933.4185.7414.86
2018-03-0723.6316.2330.1272.0344.87
2018-03-0824.0516.3091.7773.8094.89
2018-03-0924.1816.3500.5412.0374.91
2018-03-1224.3516.4050.7032.7304.92
2018-03-1323.716.457-2.6692.5874.94
2018-03-1423.2216.519-2.0253.2494.96
2018-03-1523.3316.5600.4742.0674.97
2018-03-1623.2116.601-0.5142.1434.98
2018-03-1923.2816.6690.3023.4905.00
2018-03-2024.3416.7884.5535.8855.04
2018-03-2123.9616.841-1.5612.6715.05
2018-03-2223.7716.900-0.7932.9635.07
2018-03-2322.3517.008-5.9745.7645.10
2018-03-2622.6817.1061.4775.2355.13
2018-03-2723.3517.1602.9542.7345.15
2018-03-2823.317.223-0.2143.2555.17
2018-03-2923.1117.272-0.8152.5755.18
2018-03-3023.7717.3482.8563.8085.20
2018-04-0224.2617.4072.0612.9035.22
2018-04-0324.0117.483-1.0313.8335.24
2018-04-0423.9517.577-0.2504.7065.27
2018-04-0924.417.6533.4343.7305.30
2018-04-1024.5317.7070.5332.6235.31
2018-04-1124.4117.760-0.4892.6095.33
2018-04-1223.8717.813-2.2122.6635.34
2018-04-1323.7317.878-0.5873.3105.36
2018-04-1621.5918.065-9.01810.4095.42
2018-04-1720.7418.146-3.9374.6785.44
2018-04-1820.2118.244-2.5555.7865.47
2018-04-1920.3918.2770.8911.9795.48
2018-04-2020.4718.3320.3923.1885.50
2018-04-2320.1118.395-1.7593.7625.52
2018-04-2420.5918.4602.3873.7795.54
2018-04-2520.9318.5081.6512.7685.55
2018-04-2620.4318.560-2.3893.0585.57
2018-04-2720.118.627-1.6154.0145.59
2018-05-0220.2318.6810.6473.1845.60
2018-05-0320.4218.7380.9393.3615.62
2018-05-0420.718.8021.3713.7225.64
2018-05-0721.3118.8772.9474.2035.66
2018-05-0821.3618.8990.2351.2675.67
2018-05-0921.4618.9360.4682.0605.68
2018-05-1021.7518.9741.3512.0975.69
2018-05-1121.3319.036-1.9313.4485.71
2018-05-1421.4819.0710.7031.9695.72
2018-05-1521.6619.1060.8381.9555.73
2018-05-1622.2719.2042.8165.2635.76
2018-05-1721.8519.259-1.8863.0095.78
2018-05-1821.8619.2970.0462.1055.79
2018-05-2122.0919.3331.0521.9675.80
2018-05-2222.2219.3610.5891.4945.81
2018-05-2321.7319.431-2.2053.8705.83
2018-05-2422.0119.4821.2892.8075.84
2018-05-2521.9519.521-0.2732.0905.86
2018-05-2822.1319.5690.8202.5975.87
2018-05-2921.8319.671-1.3565.6485.90
2018-05-3021.7919.799-0.1837.0095.94
2018-05-3122.219.8491.8822.7085.95
2018-06-0121.5419.918-2.9733.8745.98
2018-06-0421.0619.992-2.2284.2256.00
2018-06-0521.2420.0210.8551.6146.01
2018-06-0621.0220.054-1.0361.8836.02
2018-06-0720.520.113-2.4743.4736.03
2018-06-0820.420.144-0.4881.8056.04
2018-06-1119.7620.215-3.1374.3146.06
2018-06-1219.9620.2801.0123.8976.08
2018-06-1319.820.307-0.8021.6536.09
2018-06-1419.7620.368-0.2023.6876.11
2018-06-1519.7820.4210.1013.2396.13
2018-06-1919.0420.511-3.7415.6626.15
2018-06-2019.1320.5800.4734.3076.17
2018-06-2118.9420.623-0.9932.7716.19
2018-06-2218.9920.6620.2642.4296.20
2018-06-2518.1320.749-4.5295.7936.22
2018-06-2618.3920.8031.4343.4756.24
2018-06-2718.0220.855-2.0123.4806.26
2018-06-2817.7720.896-1.3872.7756.27
2018-06-2918.2720.9472.8143.3766.28
2018-07-0217.921.000-2.0253.5036.30
2018-07-0317.8721.085-0.1685.7546.33
2018-07-0417.3121.130-3.1343.1346.34
2018-07-0515.7521.262-9.01210.0526.38
2018-07-0616.4121.3454.1906.0326.40
2018-07-0917.3821.4385.9116.4596.43
2018-07-101821.5103.5674.7766.45
2018-07-1118.1821.5831.0004.8336.47
2018-07-1218.7221.6552.9704.6206.50
2018-07-1318.9321.6991.1222.7786.51
2018-07-1618.9321.7360.0002.3246.52
2018-07-1718.6521.797-1.4793.9626.54
2018-07-1818.621.856-0.2683.7536.56
2018-07-1918.5221.895-0.4302.5276.57
2018-07-2018.7421.9351.1882.5926.58
2018-07-2318.2421.993-2.6683.7896.60
2018-07-2419.3322.1275.9768.3336.64
2018-07-2519.2522.163-0.4142.2256.65
2018-07-2618.9422.207-1.6102.8056.66
2018-07-2718.8622.253-0.4222.9576.68
2018-07-3018.2822.315-3.0754.0836.69
2018-07-3118.3622.3480.4382.1336.70
2018-08-0117.8722.417-2.6694.6306.73
2018-08-0217.5722.491-1.6795.0366.75
2018-08-0317.522.517-0.3981.8216.76
2018-08-0616.6522.581-0.7164.5926.77
2018-08-0717.2622.6553.6645.1056.80
2018-08-0816.8422.690-2.4332.5496.81
2018-08-0917.5422.7844.1576.4136.84
2018-08-1017.5222.821-0.1142.5096.85
2018-08-1317.2522.861-1.5412.7976.86
2018-08-1417.0922.890-0.9282.0296.87
2018-08-1516.622.948-2.8674.2136.88
2018-08-1616.2822.980-1.9282.3496.89
2018-08-1715.9823.031-1.8433.8706.91
2018-08-2015.723.092-1.7524.6316.93
2018-08-2116.6423.1815.9876.4336.95
2018-08-2216.3223.209-1.9232.0436.96
2018-08-2316.2923.243-0.1842.5126.97
2018-08-2416.3123.2770.1232.5176.98
2018-08-2717.2123.3675.5186.2547.01
2018-08-2817.2823.4020.4072.4407.02
2018-08-2917.3523.4340.4052.1997.03
2018-08-3017.0423.479-1.7873.1707.04
2018-08-3116.8523.509-1.1152.1137.05
2018-09-0317.0323.5561.0683.3237.07
2018-09-0417.2123.5921.0572.5257.08
2018-09-0516.7323.631-2.7892.7897.09
2018-09-0616.7323.6720.0002.9297.10
2018-09-0716.8623.7190.7773.3477.12
2018-09-1016.6423.747-1.3052.0177.12
2018-09-1116.5823.786-0.3612.8257.14
2018-09-1216.5123.808-0.4221.6287.14
2018-09-1315.9523.902-3.3927.0267.17
2018-09-1415.6823.931-1.6932.2577.18
2018-09-1715.423.955-1.7861.8497.19
2018-09-1815.7323.9972.1433.2477.20
2018-09-1916.0224.0481.8443.8147.21
2018-09-2015.9524.064-0.4371.1867.22
2018-09-2116.4324.1163.0093.7627.23
2018-09-2516.3124.130-0.7301.0967.24
2018-09-2616.5224.1811.2883.6797.25
2018-09-2716.5524.2070.1821.8777.26
2018-09-2816.8224.2391.6312.2967.27
2018-10-0816.0624.289-4.5183.7467.29
2018-10-0915.9824.312-0.4981.7437.29
2018-10-1015.9824.3490.0002.7537.30
2018-10-1115.0724.399-5.6953.9427.32
2018-10-1214.8724.453-1.3274.3807.34
2018-10-1514.6724.500-1.3453.8337.35
2018-10-1614.2924.548-2.5904.0227.36
2018-10-1714.524.5861.4703.1497.38
2018-10-1814.2724.613-1.5862.2767.38
2018-10-1914.6624.6672.7334.4157.40
2018-10-2215.2624.7374.0935.5257.42
2018-10-2315.1124.782-0.9833.5397.43
2018-10-2415.124.816-0.0662.7137.44
2018-10-2515.0224.860-0.5303.5767.46
2018-10-2615.1624.8950.9322.7307.47
2018-10-2913.7524.995-9.3018.7737.50
2018-10-3013.9525.0371.4553.5647.51
2018-10-3114.2825.0772.3663.3697.52
2018-11-0114.425.1110.8402.8017.53
2018-11-0214.7925.1422.7082.5697.54
2018-11-0514.5625.176-1.5552.7727.55
2018-11-0614.0425.202-0.6372.1947.56
2018-11-0713.9725.228-0.4992.2797.57
2018-11-0813.8325.262-1.0022.9357.58
2018-11-0913.7425.278-0.6511.4467.58
2018-11-1214.1325.3262.8384.0767.60
2018-11-1314.4525.3722.2653.8227.61
2018-11-1414.5625.4120.7613.2537.62
2018-11-1514.6225.4290.4121.3747.63
2018-11-1614.7925.4531.1631.9847.64
2018-11-1914.6825.472-0.7441.5557.64
2018-11-2014.0825.519-4.0874.0197.66
2018-11-2114.2425.5581.1363.2677.67
2018-11-2214.3725.5790.9131.7567.67
2018-11-2313.8825.619-3.4103.4797.69
2018-11-2613.7125.642-1.2252.0177.69
2018-11-2713.7225.6650.0731.9697.70
2018-11-2813.8325.6930.8022.4787.71
2018-11-2913.5725.729-1.8803.1817.72
2018-11-3013.6825.7500.8111.7697.72
2018-12-0314.1825.7813.6552.6327.73
2018-12-0414.425.8071.5512.1867.74
2018-12-0514.4825.8480.5563.4037.75
2018-12-0613.8125.900-4.6274.5587.77
2018-12-0713.2225.946-4.2724.1277.78
2018-12-1012.5925.981-4.7663.3287.79
2018-12-1112.6826.0020.7151.9867.80
2018-12-1212.5826.023-0.7891.9727.81
2018-12-1312.7326.0491.1922.5447.81
2018-12-1412.5526.067-1.4141.6507.82
2018-12-1712.3926.096-1.2752.7897.83
2018-12-1812.4326.1160.3231.9377.83
2018-12-1912.2626.134-1.3681.7707.84
2018-12-2012.3526.1480.7341.3877.84
2018-12-2112.326.163-0.4051.4577.85
2018-12-2412.4226.1830.9761.9517.85
2018-12-2512.226.213-1.7712.9797.86
2018-12-2612.0626.232-1.1481.8857.87
2018-12-2712.0526.251-0.0831.8247.88
2018-12-2812.1426.2650.7471.4117.88
2019-01-0211.6426.318-4.1195.4377.90
2019-01-0311.6126.333-0.2581.6327.90
2019-01-0411.9326.3752.7564.2207.91
2019-01-0712.0726.3911.1741.5937.92
2019-01-0811.9826.406-0.7461.4917.92
2019-01-0912.0826.4330.8352.6717.93
2019-01-1012.1126.4500.2481.6567.93
2019-01-1112.0726.472-0.3302.2307.94
2019-01-1412.0226.487-0.4141.4917.95
2019-01-1512.2926.5182.2462.9957.96
2019-01-1612.3226.5310.2441.3027.96
2019-01-1712.1826.550-1.1361.8677.97
2019-01-1812.5226.5902.7913.7777.98
2019-01-2112.5426.6140.1602.3167.98
2019-01-2212.3326.637-1.6752.2337.99
2019-01-2312.2526.656-0.6491.8658.00
2019-01-2412.2526.6720.0001.5518.00
2019-01-2512.2426.688-0.0821.6338.01
2019-01-2812.1326.711-0.8992.2068.01
2019-01-2911.9326.745-1.6493.4628.02
2019-01-3011.8126.762-1.0061.6768.03
2019-01-3111.8326.7780.1691.6938.03
2019-02-0112.2426.8143.4663.4668.04
2019-02-1112.3126.8750.5725.9648.06
2019-02-1212.9426.9455.1186.4998.08
2019-02-1313.0726.9731.0052.5508.09
2019-02-1413.0926.9940.1531.9898.10
2019-02-1513.2127.0200.9172.3688.11
2019-02-1813.6927.0663.6344.0128.12
2019-02-1913.5227.107-1.2423.6528.13
2019-02-2013.6127.1370.6662.5898.14
2019-02-2113.427.167-1.5432.7198.15
2019-02-2213.5627.2011.1942.9858.16
2019-02-2514.6927.3028.3338.2608.19
2019-02-2614.8127.3820.8176.4678.21
2019-02-2714.6627.434-1.0134.2548.23
2019-02-2814.827.4700.9552.9338.24
2019-03-0114.8727.5060.4732.9058.25
2019-03-0415.0627.5591.2784.2378.27
2019-03-0515.1427.5830.5311.9268.27
2019-03-0615.1827.6130.2642.3128.28
2019-03-0714.9827.642-1.3182.3728.29
2019-03-0814.2527.693-4.8734.2728.31
2019-03-1114.7227.7233.2982.4568.32
2019-03-1214.827.7620.5433.1258.33
2019-03-1314.4827.797-2.1622.9738.34
2019-03-1414.227.840-1.9343.5918.35
2019-03-1514.6427.8763.0992.9588.36
2019-03-1815.4627.9445.6015.2608.38
2019-03-1915.3727.989-0.5823.5588.40
2019-03-2015.8428.0413.0583.9048.41
2019-03-2115.8228.073-0.1262.3998.42
2019-03-2215.9928.1231.0753.7938.44
2019-03-2515.3528.167-4.0033.4408.45
2019-03-2615.1628.205-1.2382.9978.46
2019-03-2715.6228.2673.0344.7498.48
2019-03-2814.6828.323-6.0184.6098.50
2019-03-2914.9628.3791.9074.4968.51
2019-04-0115.5728.4294.0783.8108.53
2019-04-0215.5828.4580.0642.2488.54
2019-04-0315.7228.4830.8991.9268.54
2019-04-0415.9128.5211.2092.8638.56
2019-04-0816.4228.5753.2063.9608.57
2019-04-0916.3828.623-0.2443.5328.59
2019-04-1016.3528.671-0.1833.4808.60
2019-04-1115.6828.736-4.0985.0158.62
2019-04-1215.5428.767-0.8932.3608.63
2019-04-1515.2728.826-1.7374.6338.65
2019-04-1615.628.8692.1613.3408.66
2019-04-1715.5528.897-0.3212.1798.67
2019-04-1815.3828.921-1.0931.8018.68
2019-04-1915.5128.9470.8452.0168.68
2019-04-2215.3628.976-0.9672.2578.69
2019-04-2315.0229.011-2.2142.7998.70
2019-04-2415.0529.0450.2002.7308.71
2019-04-2514.6129.087-2.9243.4558.73
2019-04-2614.1329.128-3.2853.4918.74
2019-04-2914.3329.1741.4153.8928.75
2019-04-3014.5229.2041.3262.4428.76
2019-05-0613.3529.283-8.0587.0948.78
2019-05-0713.5529.3181.4983.1468.80
2019-05-0813.4629.360-0.6643.6908.81
2019-05-0913.3229.382-1.0402.0068.81
2019-05-1013.6629.4222.5533.5298.83
2019-05-1313.4929.437-1.2451.3188.83
2019-05-1413.3829.460-0.8152.0768.84
2019-05-1513.6229.4801.7941.7198.84
2019-05-1613.8129.5031.3951.9828.85
2019-05-1713.4129.545-2.8963.7658.86
2019-05-2013.3129.572-0.7462.4618.87
2019-05-2113.5729.6021.9532.6308.88
2019-05-2213.4229.621-1.1051.6958.89
2019-05-2313.2429.644-1.3412.0868.89
2019-05-2413.2229.658-0.1511.2848.90
2019-05-2713.4829.6861.9672.4968.91
2019-05-2813.4529.700-0.2231.2618.91
2019-05-2913.4129.715-0.2971.3388.91
2019-05-3013.3329.731-0.5971.4178.92
2019-05-3113.329.749-0.2251.6508.92
2019-06-0313.229.768-0.7521.7298.93
2019-06-0413.2429.7800.3031.1368.93
2019-06-0512.7829.828-3.4744.4568.95
2019-06-0612.529.851-2.1912.1918.96
2019-06-1012.7229.8791.7602.6408.96
2019-06-1113.2429.9244.0884.0888.98
2019-06-1213.1729.941-0.5291.5868.98
2019-06-1313.3629.9671.4432.3548.99
2019-06-1413.2229.983-1.0481.4228.99
2019-06-1713.2730.0030.3781.8159.00
2019-06-1813.1230.029-1.1302.3369.01
2019-06-1913.3430.0421.6771.2209.01
2019-06-2013.5630.0741.6492.8499.02
2019-06-2113.6530.0930.6641.6229.03
2019-06-2413.6430.110-0.0731.4659.03
2019-06-2513.4530.138-1.3932.4939.04
2019-06-2613.4530.1530.0001.4139.05
2019-06-2713.6130.1741.1901.7849.05
2019-06-2813.4930.194-0.8821.8379.06
2019-07-0113.7930.2122.2241.5579.06
2019-07-0214.0730.2492.0303.1189.07
2019-07-0314.1930.2860.8533.1279.09
2019-07-0414.2230.3070.2111.7629.09
2019-07-0514.330.3220.5631.3369.10
2019-07-0813.9730.366-2.3083.7069.11
2019-07-0913.9830.3820.0721.4329.11
2019-07-1014.0230.4020.2861.7179.12
2019-07-1114.230.4291.2842.2119.13
2019-07-1214.4330.4541.6202.1139.14
2019-07-1514.2930.487-0.9702.7729.15
2019-07-1613.9930.515-2.0992.3799.15
2019-07-1713.8430.540-1.0722.2169.16
2019-07-1813.5730.559-1.9511.6629.17
2019-07-1913.5930.5760.1471.4749.17
2019-07-2213.3630.610-1.6923.0919.18
2019-07-2313.4330.6240.5241.1989.19
2019-07-2413.5730.6401.0421.4159.19
2019-07-2513.5630.648-0.0740.7379.19
2019-07-2613.630.6600.2951.1069.20
2019-07-2913.6730.6720.5151.0299.20
2019-07-3013.7830.6830.8050.9519.20
2019-07-3113.6830.697-0.7261.2349.21
2019-08-0113.5630.708-0.8770.9509.21
2019-08-0213.3730.725-1.4011.5499.22
2019-08-0513.0730.755-2.2442.7679.23
2019-08-0612.8330.782-1.8362.5259.23
2019-08-0712.7430.800-0.7011.7159.24
2019-08-0812.8230.8080.6280.7069.24
2019-08-0912.6630.833-1.2482.3409.25
2019-08-1212.9830.8662.5283.0819.26
2019-08-1312.8230.884-1.2331.6959.27
2019-08-1412.8930.9000.5461.4829.27
2019-08-1513.0830.9421.4743.8799.28
2019-08-1613.3530.9812.0643.4409.29
2019-08-1913.5931.0021.7981.8739.30
2019-08-2013.4131.016-1.3251.2519.30
2019-08-2113.331.030-0.8201.2689.31
2019-08-2213.5931.0772.1804.1359.32
2019-08-2313.8531.1121.9133.0919.33
2019-08-2614.0531.1731.4445.1999.35
2019-08-2714.0531.2050.0002.7059.36
2019-08-2813.3631.241-4.9113.2749.37
2019-08-2913.3631.2550.0001.2729.38
2019-08-3013.1431.289-1.6473.0699.39
2019-09-0213.3331.3141.4462.2839.39
2019-09-0313.3631.3260.2251.0509.40
2019-09-0413.3831.3440.1501.5729.40
2019-09-0513.5331.3631.1211.7199.41
2019-09-0613.631.3740.5170.9619.41
2019-09-0913.6631.3910.4411.4719.42
2019-09-1013.8131.4191.0982.4899.43
2019-09-1113.6731.434-1.0141.3039.43
2019-09-1213.7231.4430.3660.8059.43
2019-09-1613.6431.457-0.5831.2399.44
2019-09-1713.2931.487-2.5662.7139.45
2019-09-1813.431.4970.8280.8289.45
2019-09-1913.4331.5100.2241.1949.45
2019-09-2013.431.521-0.2230.9689.46
2019-09-2313.1931.541-1.5671.8669.46
2019-09-2413.1231.556-0.5311.3659.47
2019-09-2512.9131.572-1.6011.4489.47
2019-09-2612.9131.5810.0000.8529.47
2019-09-2713.0331.6050.9302.2469.48
2019-09-3012.9331.624-0.7671.7659.49
2019-10-0813.0231.6360.6961.0839.49
2019-10-0913.0431.6560.1541.8439.50
2019-10-1013.0931.6670.3830.9979.50
2019-10-1113.1431.6750.3820.6889.50
2019-10-1413.331.6881.2181.2189.51
2019-10-1513.2831.712-0.1502.1809.51
2019-10-1613.1531.731-0.9791.7329.52
2019-10-1713.1331.738-0.1520.6089.52
2019-10-181331.757-0.9901.7529.53
2019-10-2113.0131.7670.0770.9239.53
2019-10-2213.0531.7780.3070.9999.53
2019-10-2313.0731.7890.1531.0739.54
2019-10-2413.0631.803-0.0771.2249.54
2019-10-2513.1831.8230.9191.8389.55
2019-10-2813.231.8300.1520.6839.55
2019-10-2913.0231.844-1.3641.2129.55
2019-10-3013.0231.8590.0001.4599.56
2019-10-3113.0531.8740.2301.3069.56
2019-11-0113.0631.8930.0771.7629.57
2019-11-0413.2631.9111.5311.6089.57
2019-11-0513.3931.9280.9801.5849.58
2019-11-0613.2331.945-1.1951.4949.58
2019-11-0713.5831.9782.6462.9489.59
2019-11-0813.4532.000-0.9571.9889.60
2019-11-1113.0732.030-2.8252.7519.61
2019-11-1213.1132.0430.3061.1489.61
2019-11-1313.1232.0550.0761.0689.62
2019-11-1413.1132.069-0.0761.2969.62
2019-11-1513.132.091-0.0762.0599.63
2019-11-1813.1732.1170.5342.3669.64
2019-11-1913.332.1340.9871.5199.64
2019-11-2013.0932.154-1.5791.8059.65
2019-11-2113.1132.1660.1531.1469.65
2019-11-2212.8432.196-2.0592.7469.66
2019-11-2512.9132.2200.5452.2599.67
2019-11-2612.5932.248-2.4792.7119.67
2019-11-2712.6432.2620.3971.2719.68
2019-11-2812.6532.2710.0790.8709.68
2019-11-2912.5332.297-0.9492.5309.69
2019-12-0212.4432.311-0.7181.2779.69
2019-12-0312.5332.3240.7231.2869.70
2019-12-0412.5232.336-0.0801.1179.70
2019-12-0512.6332.3470.8791.1189.70
2019-12-0612.6232.357-0.0790.9509.71
2019-12-0912.6732.3640.3960.6349.71
2019-12-1012.6832.3720.0790.7899.71
2019-12-1112.5832.393-0.7891.9729.72
2019-12-1212.5532.402-0.2380.8749.72
2019-12-1312.6732.4130.9561.0369.72
2019-12-1612.8532.4321.4211.7369.73
2019-12-1712.9332.4500.6231.7129.74
2019-12-1812.8432.462-0.6961.0839.74
2019-12-1912.932.4720.4670.9359.74
2019-12-2012.8232.483-0.6201.0859.75
2019-12-2312.5932.503-1.7941.8729.75
2019-12-2412.6932.5130.7940.9539.75
2019-12-2512.6532.523-0.3150.9469.76
2019-12-2612.7632.5370.8701.2659.76
2019-12-2712.7132.547-0.3920.9409.76
2019-12-3012.8232.5700.8652.2039.77
2019-12-3113.0532.6001.7942.7309.78
2020-01-0213.1632.6150.8431.3799.78
2020-01-0313.0932.628-0.5321.2169.79