咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
九鼎投资股票出租 每股收益 日内T+0交易收益估算
恒林股份 华峰测控 中原传媒 东诚药业 京新药业 梅花生物 顶固集创 振东制药 华大基因 国脉科技

九鼎投资股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-12-0743.970000
2016-12-0744.740.0831.7512.2290.02
2016-12-0847.760.4816.7509.9910.14
2016-12-0946.970.635-1.6543.9360.19
2016-12-1247.280.8470.6605.3860.25
2016-12-1347.61.0220.6774.3990.31
2016-12-1448.411.2331.7025.2310.37
2016-12-1547.411.351-2.0662.9950.41
2016-12-16491.6313.3546.8550.49
2016-12-1949.831.8161.6944.4490.54
2016-12-2049.571.884-0.5221.6660.57
2016-12-2147.392.089-4.3985.1850.63
2016-12-2247.362.205-0.0632.9330.66
2016-12-2347.312.328-0.1063.1250.70
2016-12-2645.512.549-3.8055.8130.76
2016-12-2745.272.622-0.5271.9560.79
2016-12-2845.122.692-0.3311.8560.81
2016-12-2945.142.7700.0442.0610.83
2016-12-3045.632.8511.0862.1490.86
2017-01-0345.832.9410.4382.3450.88
2017-01-0446.423.0111.2871.8110.90
2017-01-0546.093.076-0.7111.7020.92
2017-01-0644.863.200-2.6693.3200.96
2017-01-0944.543.282-0.7132.2070.98
2017-01-1044.563.3170.0450.9210.99
2017-01-1143.483.443-2.4243.4781.03
2017-01-1242.043.616-3.3124.9451.08
2017-01-1342.023.757-0.0484.0441.13
2017-01-1642.913.8752.1183.2841.16
2017-01-1742.74.019-0.4894.0551.21
2017-01-1842.724.1180.0472.7871.24
2017-01-1943.614.3552.0836.5071.31
2017-01-2043.624.4060.0231.4221.32
2017-01-2344.534.5552.0864.0121.37
2017-01-2443.374.671-2.6053.2111.40
2017-01-2543.454.7470.1842.0981.42
2017-01-2643.554.7860.2301.0591.44
2017-02-0343.624.8420.1611.5381.45
2017-02-0643.334.887-0.6651.2611.47
2017-02-0744.045.0091.6393.3231.50
2017-02-0844.095.0990.1142.4521.53
2017-02-0944.135.1670.0911.8371.55
2017-02-1043.615.243-1.1782.0851.57
2017-02-1343.095.301-1.1921.6281.59
2017-02-1443.235.3610.3251.6711.61
2017-02-1542.295.488-2.1743.5851.65
2017-02-1642.485.5450.4491.6321.66
2017-02-1741.675.641-1.9072.7541.69
2017-02-2041.345.727-0.7922.4961.72
2017-02-2141.755.8070.9922.2981.74
2017-02-2241.475.849-0.6711.2221.75
2017-02-2341.85.9500.7962.8941.79
2017-02-2441.466.012-0.8131.7941.80
2017-02-2741.436.068-0.0721.6161.82
2017-02-2841.326.114-0.2661.3521.83
2017-03-0143.346.3764.8897.2361.91
2017-03-0242.456.446-2.0541.9841.93
2017-03-0342.576.5120.2831.8611.95
2017-03-0642.696.5700.2821.6441.97
2017-03-0742.456.628-0.5621.6161.99
2017-03-0842.656.6760.4711.3662.00
2017-03-0942.746.7300.2111.5242.02
2017-03-1042.836.7960.2111.8482.04
2017-03-1342.86.841-0.0701.2612.05
2017-03-1443.346.8961.2621.5192.07
2017-03-1543.246.941-0.2311.2462.08
2017-03-1643.256.9850.0231.2262.10
2017-03-1742.97.042-0.8091.5952.11
2017-03-2042.557.094-0.8161.4452.13
2017-03-2142.567.1350.0241.1752.14
2017-03-2242.397.179-0.3991.2452.15
2017-03-2341.527.289-2.0523.1612.19
2017-03-2441.517.345-0.0241.6382.20
2017-03-2740.567.423-2.2892.2892.23
2017-03-2840.167.460-0.9861.1092.24
2017-03-2939.567.558-1.4942.9882.27
2017-03-3038.387.701-2.9834.4492.31
2017-03-3138.477.7530.2341.6412.33
2017-04-0539.697.9613.1716.2912.39
2017-04-0639.578.007-0.3021.3862.40
2017-04-0739.198.048-0.9601.2642.41
2017-04-1039.098.121-0.2552.2202.44
2017-04-1139.18.2030.0262.5332.46
2017-04-1238.748.295-0.9212.8392.49
2017-04-1340.58.6134.5439.4222.58
2017-04-1439.838.725-1.6543.3832.62
2017-04-1739.448.813-0.9792.6862.64
2017-04-1839.278.907-0.4312.8652.67
2017-04-1939.319.0830.1025.3732.72
2017-04-2039.339.1570.0512.2642.75
2017-04-2139.579.2250.6102.0592.77
2017-04-2438.629.324-2.4013.0582.80
2017-04-2538.249.393-0.9842.1752.82
2017-04-2638.369.4300.3141.1512.83
2017-04-2738.599.4880.6001.8252.85
2017-04-2839.29.6131.5813.8092.88
2017-05-0238.179.764-2.6284.7452.93
2017-05-0338.229.8150.1311.6242.94
2017-05-0437.959.853-0.7061.1772.96
2017-05-0537.439.926-1.3702.3452.98
2017-05-0835.9810.046-3.8744.0073.01
2017-05-0936.2810.0960.8341.6403.03
2017-05-1035.6610.191-1.7093.1973.06
2017-05-1135.2610.303-1.1223.8143.09
2017-05-1234.9710.367-0.8222.2123.11
2017-05-1535.1910.4450.6292.6593.13
2017-05-1635.310.5330.3132.9843.16
2017-05-1735.0410.577-0.7371.5303.17
2017-05-1834.8410.667-0.5713.0823.20
2017-05-1934.6910.702-0.4311.2063.21
2017-05-2233.1810.849-4.3535.3333.25
2017-05-2332.6210.934-1.6883.1343.28
2017-05-2432.9311.0430.9503.9553.31
2017-05-2533.0811.1390.4563.4923.34
2017-05-2633.1911.1870.3331.7233.36
2017-05-3132.6311.251-1.6872.3503.38
2017-06-0132.0311.364-1.8394.2293.41
2017-06-0232.4711.5171.3745.6823.46
2017-06-0533.2311.6622.3415.2363.50
2017-06-0633.0511.709-0.5421.6853.51
2017-06-0733.311.7840.7562.7233.54
2017-06-0833.4411.8390.4201.9523.55
2017-06-0933.5811.8710.4191.1663.56
2017-06-1232.5111.965-3.1863.4543.59
2017-06-1333.4712.1012.9534.8603.63
2017-06-1433.7612.1750.8662.6293.65
2017-06-1534.6312.2712.5773.3473.68
2017-06-1634.6312.3540.0002.8593.71
2017-06-1934.6212.442-0.0293.0613.73
2017-06-2034.6312.4920.0291.7333.75
2017-06-2133.9812.611-1.8774.1873.78
2017-06-2233.9412.662-0.1181.8253.80
2017-06-2333.4312.774-1.5034.0073.83
2017-06-2634.2412.8802.4233.7393.86
2017-06-2734.3212.9310.2341.7523.88
2017-06-2833.9913.021-0.9623.1763.91
2017-06-2934.413.0851.2062.2363.93
2017-06-3034.5313.1460.3782.1223.94
2017-07-0334.4413.216-0.2612.4333.96
2017-07-0434.5813.2630.4071.6553.98
2017-07-0534.613.2930.0581.0413.99
2017-07-0633.913.379-2.0233.0354.01
2017-07-0734.1613.4600.7672.8614.04
2017-07-1033.8813.497-0.8201.2884.05
2017-07-1133.1413.586-2.1843.2474.08
2017-07-1232.7413.668-1.2072.9874.10
2017-07-1332.8713.7220.3971.9854.12
2017-07-1433.3113.8001.3392.7994.14
2017-07-1832.1713.889-3.4223.3024.17
2017-07-1932.0913.929-0.2491.5234.18
2017-07-2032.513.9781.2781.8074.19
2017-07-2133.9914.2044.5857.9694.26
2017-07-2435.5414.5034.56010.0914.35
2017-07-2534.8214.638-2.0264.6714.39
2017-07-2634.7414.717-0.2302.7284.42
2017-07-2735.5214.8842.2455.6134.47
2017-07-2834.8814.955-1.8022.4494.49
2017-07-3134.3515.017-1.5192.1794.51
2017-08-0134.1815.133-0.4954.0764.54
2017-08-0233.1715.234-2.9553.6574.57
2017-08-0333.1215.296-0.1512.2314.59
2017-08-0432.8315.337-0.8761.5104.60
2017-08-0733.5815.4762.2844.9654.64
2017-08-0833.2615.531-0.9531.9654.66
2017-08-0933.0815.564-0.5411.2034.67
2017-08-1033.1415.6300.1812.4184.69
2017-08-1132.9215.695-0.6642.3544.71
2017-08-1433.3115.7541.1852.1264.73
2017-08-1533.2915.797-0.0601.5614.74
2017-08-1633.1715.835-0.3601.3524.75
2017-08-1733.5915.8951.2662.1404.77
2017-08-1833.1215.944-1.3991.7864.78
2017-08-2133.8216.0122.1142.4154.80
2017-08-2233.9716.0680.4441.9814.82
2017-08-2334.7816.1842.3844.0044.86
2017-08-2434.6816.240-0.2881.9264.87
2017-08-2534.0516.284-1.8171.5574.89
2017-08-2834.4916.3591.2922.6144.91
2017-08-2934.2116.410-0.8121.7984.92
2017-08-303416.450-0.6141.4034.94
2017-08-3133.8916.479-0.3241.0294.94
2017-09-0133.7916.507-0.2950.9744.95
2017-09-0433.4916.548-0.8881.4804.96
2017-09-0533.9616.6221.4032.6284.99
2017-09-0633.5716.672-1.1481.7675.00
2017-09-0733.4316.711-0.4171.4005.01
2017-09-0833.5416.7390.3291.0175.02
2017-09-1133.3916.786-0.4471.6705.04
2017-09-1232.8616.837-1.5871.8875.05
2017-09-1333.0316.8780.5171.4915.06
2017-09-1433.0916.9260.1821.7265.08
2017-09-1533.3516.9750.7861.7535.09
2017-09-1833.4317.0070.2401.1695.10
2017-09-1933.417.058-0.0901.8255.12
2017-09-2033.3417.100-0.1801.5275.13
2017-09-2132.8117.143-1.5901.5605.14
2017-09-2232.8117.1710.0001.0065.15
2017-09-2532.717.215-0.3351.6155.16
2017-09-2631.9517.304-2.2943.3645.19
2017-09-2732.0817.3520.4071.7845.21
2017-09-2831.7117.400-1.1531.8395.22
2017-09-2932.0917.4381.1981.3885.23
2017-10-0932.0717.478-0.0621.4965.24
2017-10-1032.7517.5672.1203.2745.27
2017-10-1132.4617.601-0.8851.2525.28
2017-10-1232.1417.652-0.9861.9105.30
2017-10-1332.1317.693-0.0311.5255.31
2017-10-1631.4317.746-2.1792.0235.32
2017-10-1731.4217.793-0.0321.8145.34
2017-10-1831.5417.8310.3821.4325.35
2017-10-1931.2617.877-0.8881.7765.36
2017-10-2031.3317.9110.2241.3125.37
2017-10-2331.6217.9590.9261.8195.39
2017-10-2431.417.992-0.6961.2655.40
2017-10-2531.9418.0551.7202.3575.42
2017-10-2631.7418.078-0.6260.8775.42
2017-10-2732.2418.1621.5753.1195.45
2017-10-3029.0218.347-9.9887.6305.50
2017-10-3127.6518.444-4.7214.2385.53
2017-11-0128.2118.5012.0252.4235.55
2017-11-0228.718.5641.7372.6235.57
2017-11-0328.2618.661-1.5334.1115.60
2017-11-0628.0418.728-0.7782.8665.62
2017-11-0727.7918.763-0.8921.5345.63
2017-11-0828.0318.8300.8642.8435.65
2017-11-0927.718.876-1.1771.9985.66
2017-11-1027.2218.941-1.7332.8885.68
2017-11-1326.5119.055-2.6085.1435.72
2017-11-1426.2519.138-0.9813.8105.74
2017-11-1525.6419.203-2.3243.0105.76
2017-11-1626.4419.3453.1206.4745.80
2017-11-1724.8719.475-5.9386.2415.84
2017-11-2024.8419.534-0.1212.8555.86
2017-11-2124.9419.6310.4034.6705.89
2017-11-2224.7719.675-0.6822.1255.90
2017-11-2324.6619.720-0.4442.2205.92
2017-11-2425.1619.7742.0282.5555.93
2017-11-2724.2619.860-3.5774.2535.96
2017-11-2824.719.9011.8142.0205.97
2017-11-2924.7319.9270.1211.2555.98
2017-11-3024.4719.988-1.0512.9926.00
2017-12-0124.520.0280.1231.9626.01
2017-12-0422.7320.174-7.2247.6736.05
2017-12-052520.3409.9878.0076.10
2017-12-0626.3220.4465.2804.8006.13
2017-12-0725.7120.490-2.3182.0906.15
2017-12-0826.8420.7024.3959.4526.21
2017-12-1126.2220.750-2.3102.1986.22
2017-12-1225.6920.806-2.0212.6326.24
2017-12-1325.7920.8480.3891.9466.25
2017-12-1425.3120.890-1.8611.9786.27
2017-12-1525.6420.9421.3042.4506.28
2017-12-1826.8321.0604.6415.2656.32
2017-12-1926.7721.106-0.2242.0506.33
2017-12-2026.5221.142-0.9341.6446.34
2017-12-2126.0321.204-1.8482.8666.36
2017-12-2226.0921.2550.2312.3436.38
2017-12-2525.8221.334-1.0353.6806.40
2017-12-2624.8621.451-3.7185.6556.44
2017-12-2723.8521.541-4.0634.5056.46
2017-12-2823.8421.593-0.0422.6006.48
2017-12-2923.8921.6550.2103.1466.50
2018-01-0223.9921.7100.4192.7636.51
2018-01-0324.2521.7451.0841.7096.52
2018-01-0424.2321.767-0.0821.0726.53
2018-01-0524.0321.800-0.8251.6926.54
2018-01-0823.8721.828-0.6661.3736.55
2018-01-0924.5321.9132.7654.1476.57
2018-01-1024.0521.953-1.9572.0386.59
2018-01-1124.121.9980.2082.2456.60
2018-01-1225.0322.1453.8597.0126.64
2018-01-1524.2622.246-3.0764.9946.67
2018-01-1624.422.2790.5771.6496.68
2018-01-1724.2722.338-0.5332.9106.70
2018-01-182422.378-1.1122.0196.71
2018-01-1924.3722.4961.5425.7926.75
2018-01-2224.1622.539-0.8622.1346.76
2018-01-2324.1522.577-0.0411.9046.77
2018-01-2424.2122.6020.2481.2426.78
2018-01-2524.2522.6480.1652.2306.79
2018-01-2624.2622.6730.0411.2376.80
2018-01-2923.9122.737-1.4433.2566.82
2018-01-3023.7222.770-0.7951.6316.83
2018-01-3123.4322.839-1.2233.5416.85
2018-02-0122.3522.958-4.6096.4026.89
2018-02-0221.7923.016-2.5063.1776.90
2018-02-0520.8223.130-4.4526.5636.94
2018-02-0619.4523.303-6.58010.7116.99
2018-02-0721.423.33910.0262.0057.00
2018-02-0821.6423.4481.1216.0287.03
2018-02-0920.5923.530-4.8524.8067.06
2018-02-1220.8123.5651.0682.0407.07
2018-02-1321.0223.6251.0093.4127.09
2018-02-1421.0423.6800.0953.1407.10
2018-02-2221.1323.7210.4282.3297.12
2018-02-2321.0723.780-0.2843.3607.13
2018-02-2621.3123.8141.1391.8987.14
2018-02-2721.2523.835-0.2821.1737.15
2018-02-2820.5323.881-3.3882.7297.16
2018-03-0122.2124.0788.18310.6197.22
2018-03-0222.0224.126-0.8552.6117.24
2018-03-0523.0324.2924.5878.6747.29
2018-03-0622.7624.341-1.1722.5627.30
2018-03-0722.4524.380-1.3622.1097.31
2018-03-0822.0924.420-1.6042.1387.33
2018-03-0922.2824.4630.8602.3097.34
2018-03-1222.8624.5512.6034.6237.37
2018-03-1322.5124.584-1.5311.7947.38
2018-03-1422.6824.7210.7557.2417.42
2018-03-1522.3924.762-1.2792.1607.43
2018-03-1624.6324.95310.0049.3357.49
2018-03-1926.4225.1207.2687.5927.54
2018-03-2026.6125.2540.7196.0187.58
2018-03-2127.4325.5453.08212.7407.66
2018-03-2227.8525.7061.5316.9277.71
2018-03-2326.0125.852-6.6076.7507.76
2018-03-2625.7826.024-0.8847.9977.81
2018-03-2727.0826.2585.04310.3967.88
2018-03-2825.3926.371-6.2415.3187.91
2018-03-2926.4926.5384.3327.5627.96
2018-03-3026.0926.603-1.5102.9827.98
2018-04-0225.9326.719-0.6135.4048.02
2018-04-0325.1826.765-2.8922.1608.03
2018-04-0425.0726.834-0.4373.2968.05
2018-04-0924.5726.880-1.9942.2748.06
2018-04-1024.9126.9331.3842.5648.08
2018-04-1124.9126.9790.0002.2088.09
2018-04-1226.3727.1365.8617.1468.14
2018-04-1325.7827.184-2.2372.2378.16
2018-04-1624.3127.306-5.7026.0128.19
2018-04-1722.9427.461-5.6368.1048.24
2018-04-1823.0627.5520.5234.7528.27
2018-04-1922.8727.590-0.8241.9518.28
2018-04-2022.1827.668-3.0174.2418.30
2018-04-2322.627.7231.8942.9318.32
2018-04-2423.1627.7882.4783.3638.34
2018-04-2523.0127.820-0.6481.6848.35
2018-04-2622.327.896-3.0864.0858.37
2018-04-2722.1127.945-0.8522.6468.38
2018-05-0222.7528.0302.8954.4788.41
2018-05-0322.7428.078-0.0442.5498.42
2018-05-0422.3428.146-1.7593.6508.44
2018-05-0722.728.1911.6112.3728.46
2018-05-0823.2228.2582.2913.4808.48
2018-05-0923.0828.289-0.6031.5938.49
2018-05-1023.2528.3440.7372.8168.50
2018-05-1122.9828.398-1.1612.8398.52
2018-05-1422.3928.478-2.5674.2658.54
2018-05-1522.4828.5240.4022.5018.56
2018-05-1622.5228.5620.1782.0028.57
2018-05-1722.1928.613-1.4652.7538.58
2018-05-1822.9728.6913.5154.0568.61
2018-05-2122.828.735-0.7402.3518.62
2018-05-2222.7428.766-0.2631.6238.63
2018-05-2322.1328.824-2.6823.1228.65
2018-05-2422.2428.8580.4971.8538.66
2018-05-2522.128.885-0.6291.4848.67
2018-05-2822.3929.0031.3126.2908.70
2018-05-2922.1229.063-1.2063.2608.72
2018-05-3020.2429.184-8.4997.1888.76
2018-05-3120.329.2290.2962.6688.77
2018-06-0120.1129.280-0.9363.0548.78
2018-06-0419.8829.309-1.1441.7408.79
2018-06-0520.2829.3502.0122.4148.80
2018-06-0620.0829.389-0.9862.3188.82
2018-06-0720.7129.5053.1376.7738.85
2018-06-0820.2829.577-2.0764.2498.87
2018-06-1119.8829.633-1.9723.3538.89
2018-06-1220.129.6621.1071.7618.90
2018-06-1319.829.740-1.4934.6778.92
2018-06-1420.1729.8581.8697.0208.96
2018-06-1519.329.950-4.3135.7518.99
2018-06-1917.3730.091-10.0009.7419.03
2018-06-2017.5330.1730.9215.5849.05
2018-06-2116.7630.261-4.3926.3329.08
2018-06-2216.8630.3240.5974.4759.10
2018-06-2516.8130.362-0.2972.7289.11
2018-06-2616.9730.4150.9523.7489.12
2018-06-2717.0530.4460.4712.1809.13
2018-06-2816.7930.495-1.5253.5199.15
2018-06-2917.1730.5422.2633.2769.16
2018-07-0217.0130.583-0.9322.8549.17
2018-07-0317.2130.6281.1763.1759.19
2018-07-0416.830.679-2.3823.6039.20
2018-07-0516.7230.737-0.4764.2269.22
2018-07-0616.530.796-1.3164.2469.24
2018-07-0916.6230.8340.7272.7889.25
2018-07-1016.5930.856-0.1811.5649.26
2018-07-1115.5230.944-6.4506.8119.28
2018-07-1216.3531.0105.3484.8329.30
2018-07-1316.5131.0740.9794.6489.32
2018-07-1616.5731.1070.3632.3629.33
2018-07-1717.0631.1832.9575.3719.35
2018-07-1816.631.246-2.6964.5729.37
2018-07-1915.9731.336-3.7956.7479.40
2018-07-2016.4831.4133.1935.5739.42
2018-07-2316.8531.4602.2453.3989.44
2018-07-2417.131.5111.4843.5619.45
2018-07-2517.2831.5371.0531.8139.46
2018-07-2617.1131.566-0.9842.0259.47
2018-07-2716.5631.620-3.2143.9169.49
2018-07-3018.2231.82110.02413.2259.55
2018-07-3117.5531.964-3.6779.7699.59
2018-08-0117.1832.019-2.1083.8759.61
2018-08-0216.1232.135-6.1708.6159.64
2018-08-0315.9532.165-1.0552.2339.65
2018-08-0615.0832.222-2.3324.5349.67
2018-08-0715.3332.2511.6582.3219.68
2018-08-0814.3932.341-6.1327.5029.70
2018-08-0914.6832.3932.0154.2399.72
2018-08-1014.9432.4321.7713.1349.73
2018-08-1314.8332.473-0.7363.3479.74
2018-08-1414.6332.500-1.3492.1589.75
2018-08-1514.2932.540-2.3243.3499.76
2018-08-1614.1332.586-1.1203.9199.78
2018-08-1713.632.659-3.7516.4409.80
2018-08-2014.2532.7264.7795.6629.82
2018-08-2114.1732.764-0.5613.2289.83
2018-08-2214.2632.7860.6351.8359.84
2018-08-2314.1832.820-0.5612.8759.85
2018-08-2414.6132.8833.0325.2199.87
2018-08-2714.3932.922-1.5063.2179.88
2018-08-2814.232.952-1.3202.5719.89
2018-08-2914.0632.976-0.9861.9729.89
2018-08-3013.9532.998-0.7821.9209.90
2018-08-3113.2633.032-4.9463.0829.91
2018-09-0314.2233.1407.2409.1259.94
2018-09-0414.2233.1740.0002.8839.95
2018-09-0513.7733.208-3.1652.9549.96
2018-09-0613.9733.2571.4524.2129.98
2018-09-0714.2633.3592.0768.59010.01
2018-09-1013.4933.419-5.4005.33010.03
2018-09-1113.2733.451-1.6312.89110.04
2018-09-1213.3333.4690.4521.65810.04
2018-09-1313.5333.4921.5002.02610.05
2018-09-1413.4433.511-0.6651.62610.05
2018-09-1712.933.553-4.0183.94310.07
2018-09-1813.3833.6123.7215.27110.08
2018-09-1913.3333.634-0.3742.01810.09
2018-09-2013.2133.657-0.9002.10110.10
2018-09-2113.4533.6871.8172.65010.11
2018-09-2513.0833.710-2.7512.15610.11
2018-09-2613.3833.7422.2942.82910.12
2018-09-2713.1233.796-1.9434.93310.14
2018-09-2813.133.817-0.1521.90510.15
2018-10-0811.9133.899-9.0848.24410.17
2018-10-0912.333.9483.2754.78610.18
2018-10-1012.4534.0001.2205.04110.20
2018-10-1111.6334.064-6.5866.58610.22
2018-10-1211.3634.119-2.3225.84710.24
2018-10-1511.2434.162-1.0564.57710.25
2018-10-1611.334.2830.53412.81110.28
2018-10-1711.2934.315-0.0883.45110.29
2018-10-1811.234.357-0.7974.51710.31
2018-10-1911.3134.4020.9824.73210.32
2018-10-2212.4434.4739.9916.89710.34
2018-10-2312.5134.5690.5639.16410.37
2018-10-2412.6534.6691.1199.51210.40
2018-10-2512.5534.725-0.7915.29610.42
2018-10-2612.1534.796-3.1877.01210.44
2018-10-2912.2134.8310.4943.45710.45
2018-10-3013.4334.9649.99211.87610.49
2018-10-3113.9135.0713.5749.23310.52
2018-11-0114.5135.1644.3137.69210.55
2018-11-0214.435.220-0.7584.68610.57
2018-11-0515.8435.36810.00011.25010.61
2018-11-0616.6835.36810.4640.00010.61
2018-11-0718.4235.42410.4323.59710.63
2018-11-0819.2135.6654.28915.09210.70
2018-11-0918.3135.757-4.6856.03910.73
2018-11-1218.4135.8500.5466.00810.75
2018-11-1318.3335.991-0.4359.23410.80
2018-11-1420.2436.25310.42015.54810.88
2018-11-1522.3436.51210.37513.93310.95
2018-11-1624.6536.53410.3401.07410.96
2018-11-1925.7936.7524.62510.14211.03
2018-11-2023.236.862-10.0435.70011.06
2018-11-2123.4437.0391.0349.05211.11
2018-11-2222.8137.141-2.6885.33311.14
2018-11-2320.4637.257-10.3026.83911.18
2018-11-2620.8137.3391.7114.74111.20
2018-11-2720.6337.431-0.8655.33411.23
2018-11-2820.3437.503-1.4064.26611.25
2018-11-2919.5537.610-3.8846.53911.28
2018-11-3019.7637.7031.0745.67811.31
2018-12-0319.6937.807-0.3546.32611.34
2018-12-0420.437.9273.6067.05911.38
2018-12-0518.2937.965-10.3432.45111.39
2018-12-0617.7638.021-2.8983.82711.41
2018-12-0717.6738.074-0.5073.60411.42
2018-12-1017.9638.1341.6413.96211.44
2018-12-1118.2238.1751.4482.72811.45
2018-12-1218.438.2300.9883.56811.47
2018-12-1317.9938.318-2.2285.87011.50
2018-12-1417.2838.404-3.9476.00311.52
2018-12-1719.0838.56910.41710.35911.57
2018-12-1820.0738.6845.1896.86611.61
2018-12-1921.1838.9195.53113.30311.68
2018-12-2023.3739.16810.34012.79511.75
2018-12-2121.3139.332-8.8159.24311.80
2018-12-2421.4539.4320.6575.58411.83
2018-12-2523.4639.6769.37112.49411.90
2018-12-2624.3739.8933.87910.69911.97
2018-12-2722.3440.048-8.3308.33012.01
2018-12-2822.840.1502.0595.37212.05
2019-01-0222.5840.265-0.9656.09612.08
2019-01-0321.2940.436-5.7139.65512.13
2019-01-0423.4940.76510.33316.76812.23
2019-01-0723.240.861-1.2354.98112.26
2019-01-0823.9640.9973.2766.81012.30
2019-01-0923.2941.094-2.7965.00812.33
2019-01-1022.0841.194-5.1955.45312.36
2019-01-1121.9641.266-0.5433.94012.38
2019-01-1422.9241.3894.3726.42112.42
2019-01-1522.1641.477-3.3164.75612.44
2019-01-1622.2941.6070.5876.99512.48
2019-01-1723.2341.7374.2176.72912.52
2019-01-1821.9141.860-5.6826.71512.56
2019-01-2121.5941.903-1.4612.41912.57
2019-01-2221.541.961-0.4173.24212.59
2019-01-2320.9442.062-2.6055.76712.62
2019-01-2420.9442.1290.0003.82012.64
2019-01-2519.6442.242-6.2086.92512.67
2019-01-2819.9642.3041.6293.71712.69
2019-01-2918.5642.464-7.01410.37112.74
2019-01-3019.6742.6135.9819.05212.78
2019-01-3118.9942.764-3.4579.55812.83
2019-02-0120.1742.9226.2149.42612.88
2019-02-1120.542.9961.6364.31312.90
2019-02-1220.5343.0490.1463.07312.91
2019-02-1320.6343.1060.4873.31212.93
2019-02-1421.5543.2924.46010.37312.99
2019-02-1521.2843.348-1.2533.15513.00
2019-02-1821.8243.4092.5383.38313.02
2019-02-1923.1443.6056.04910.12813.08
2019-02-2022.2143.708-4.0195.57513.11
2019-02-2122.3543.8520.6307.74413.16
2019-02-2224.6644.10710.33612.39413.23
2019-02-2527.244.27810.3007.54313.28
2019-02-2626.1544.590-3.86014.33813.38
2019-02-2728.7244.7979.8288.64213.44
2019-02-2825.7744.904-10.2724.97913.47
2019-03-0125.8245.1400.19410.98213.54
2019-03-0426.5945.2522.9825.03513.58
2019-03-0527.9145.4564.9648.80013.64
2019-03-0627.4445.585-1.6845.62513.68
2019-03-0726.9345.682-1.8594.33713.70
2019-03-0824.5845.829-8.7267.16713.75
2019-03-1126.2145.9776.6316.75313.79
2019-03-1226.6246.0861.5644.92213.83
2019-03-1327.4746.3093.1939.73013.89
2019-03-1425.1546.505-8.4469.39213.95
2019-03-1525.5646.6561.6307.07814.00
2019-03-1825.7446.8500.7049.03814.06
2019-03-1926.8646.9944.3516.44914.10
2019-03-2028.0447.1944.3938.52614.16
2019-03-2129.8747.5636.52614.83614.27
2019-03-2231.1247.8494.18511.04814.35
2019-03-2527.9448.061-10.2199.09414.42
2019-03-2626.2548.243-6.0498.30414.47
2019-03-2726.0348.395-0.8387.01014.52
2019-03-2824.7448.499-4.9565.07114.55
2019-03-2926.1848.6405.8216.46714.59
2019-04-0126.6948.7171.9483.43814.62
2019-04-0226.9548.8470.9745.80714.65
2019-04-0326.8148.914-0.5192.96814.67
2019-04-0426.2748.995-2.0143.73014.70
2019-04-0825.4649.054-3.0832.77914.72
2019-04-0925.7449.1091.1002.55314.73
2019-04-1025.2649.187-1.8653.69114.76
2019-04-1124.4349.283-3.2864.75114.79
2019-04-1224.8149.3331.5552.37414.80
2019-04-1524.649.423-0.8464.39314.83
2019-04-1624.9449.5631.3826.74814.87
2019-04-1724.8249.620-0.4812.76714.89
2019-04-1823.9549.699-3.5053.94814.91
2019-04-1924.3949.7571.8372.88114.93
2019-04-2224.3949.8370.0003.89514.95
2019-04-2324.9949.9462.4605.24814.98
2019-04-2423.9650.074-4.1226.40315.02
2019-04-2522.2650.210-7.0957.34615.06
2019-04-2622.7150.3232.0225.97515.10
2019-04-2922.2150.474-2.2028.14615.14
2019-04-3024.5150.63310.3567.78915.19
2019-05-0624.3850.791-0.5307.79315.24
2019-05-0726.1551.0127.26010.13115.30
2019-05-0826.0651.157-0.3446.65415.35
2019-05-0924.5651.296-5.7566.83015.39
2019-05-1025.4251.4523.5027.37015.44
2019-05-1325.1651.523-1.0233.34415.46
2019-05-1426.7751.8206.39913.31515.55
2019-05-1527.0251.9020.9343.66115.57
2019-05-1627.6652.0452.3696.21815.61
2019-05-1726.3352.155-4.8084.98915.65
2019-05-2025.5652.273-2.9245.54515.68
2019-05-2126.6152.4004.1085.71215.72
2019-05-2225.6152.465-3.7583.08215.74
2019-05-2326.1652.6442.1488.20015.79
2019-05-2424.5152.783-6.3076.80415.83
2019-05-2725.0552.8612.2033.75415.86
2019-05-2826.1752.9764.4715.26915.89
2019-05-2926.2153.0680.1534.20315.92
2019-05-3025.3753.160-3.2054.34915.95
2019-05-3125.1653.232-0.8283.42915.97
2019-06-0324.2553.344-3.6175.56416.00
2019-06-0424.4553.3990.8252.68016.02
2019-06-0524.0253.476-1.7593.84516.04
2019-06-0622.5753.648-6.0379.15916.09
2019-06-1022.9753.7221.7723.85516.12
2019-06-1123.9153.8374.0925.74716.15
2019-06-1223.2653.899-2.7193.22016.17
2019-06-1323.3653.9430.4302.23616.18
2019-06-1422.6754.010-2.9543.59616.20
2019-06-1722.4754.085-0.8823.97016.23
2019-06-1822.5254.1410.2232.98216.24
2019-06-1922.754.2100.7993.64116.26
2019-06-2023.4854.3443.4366.87216.30
2019-06-2123.7754.4011.2352.89616.32
2019-06-2423.9954.4650.9263.19716.34
2019-06-2524.2254.5400.9593.71016.36
2019-06-2623.8454.577-1.5691.85816.37
2019-06-2723.8454.6170.0002.01316.39
2019-06-2823.354.694-2.2653.94316.41
2019-07-012454.7343.0042.01716.42
2019-07-0224.0754.7780.2922.20816.43
2019-07-0323.9554.816-0.4991.91116.44
2019-07-0423.5154.888-1.8373.63316.47
2019-07-0523.8754.9561.5313.44516.49
2019-07-0823.4955.032-1.5923.85416.51
2019-07-0922.755.103-3.3633.74616.53
2019-07-1022.655.144-0.4412.20316.54
2019-07-1122.4955.212-0.4873.62816.56
2019-07-1222.6955.2660.8892.84616.58
2019-07-1523.4155.3943.1736.56716.62
2019-07-1624.255.4773.3754.10116.64
2019-07-1724.1555.541-0.2073.18216.66
2019-07-1823.7655.600-1.6153.02316.68
2019-07-1924.0455.6711.1783.53516.70
2019-07-2223.4255.767-2.5794.90816.73
2019-07-2323.4855.8070.2562.05016.74
2019-07-2423.4355.860-0.2132.68316.76
2019-07-2523.355.904-0.5552.26216.77
2019-07-2623.0155.956-1.2452.74716.79
2019-07-2922.8156.007-0.8692.65116.80
2019-07-3023.8856.1494.6917.14616.84
2019-07-3123.2756.202-2.5542.72216.86
2019-08-0122.9556.241-1.3752.06316.87
2019-08-0222.5356.279-1.8302.00416.88
2019-08-0522.0756.332-2.0422.88516.90
2019-08-0620.7556.457-5.9817.25016.94
2019-08-0721.2256.5382.2654.57816.96
2019-08-0821.0156.579-0.9902.35616.97
2019-08-0920.5356.661-2.2854.76017.00
2019-08-1221.0856.7062.6792.58217.01
2019-08-1321.1156.7500.1422.51417.03
2019-08-1421.0856.803-0.1422.98417.04
2019-08-1521.1256.8600.1903.27317.06
2019-08-1621.356.9220.8523.45617.08
2019-08-1921.9857.0053.1924.55417.10
2019-08-2022.157.0840.5464.27717.13
2019-08-2122.4957.1581.7653.98217.15
2019-08-2222.1957.199-1.3342.17917.16
2019-08-2322.8457.2522.9292.79417.18
2019-08-2621.6457.348-5.2545.34217.20
2019-08-2721.5357.396-0.5082.68017.22
2019-08-2821.1757.429-1.6721.85817.23
2019-08-2921.0957.467-0.3782.17317.24
2019-08-3020.7157.521-1.8023.08217.26
2019-09-0221.0857.5621.7872.36617.27
2019-09-0321.0957.5970.0471.99217.28
2019-09-0421.2557.6300.7591.84917.29
2019-09-0522.4957.7915.8358.61217.34
2019-09-0622.0257.868-2.0904.18017.36
2019-09-0922.3457.9101.4532.27117.37
2019-09-1022.3257.951-0.0902.19317.39
2019-09-1123.6658.0746.0046.22817.42
2019-09-1223.7158.1600.2114.35317.45
2019-09-1623.1458.201-2.4042.15117.46
2019-09-1722.2658.283-3.8034.40817.48
2019-09-1822.2458.318-0.0901.88717.50
2019-09-1922.4158.3470.7641.52917.50
2019-09-2022.4358.3680.0891.16017.51
2019-09-2322.158.422-1.4712.89817.53
2019-09-2422.0558.452-0.2261.67417.54
2019-09-2521.558.517-2.4943.58317.55
2019-09-2621.0758.588-2.0004.04717.58
2019-09-2721.2258.6220.7121.94617.59
2019-09-3021.0458.655-0.8481.88517.60
2019-10-0821.1358.6870.4281.80617.61
2019-10-0921.158.715-0.1421.60917.61
2019-10-1021.9558.8504.0287.39317.66
2019-10-1121.7458.885-0.9571.91317.67
2019-10-1422.4358.9553.1743.72617.69
2019-10-1521.9959.003-1.9622.63017.70
2019-10-1622.1959.0690.9103.59317.72
2019-10-1721.6459.125-2.4793.11017.74
2019-10-1821.2159.182-1.9873.18917.75
2019-10-2120.8959.286-1.5095.98817.79
2019-10-2221.1359.3281.1492.39317.80
2019-10-2320.9859.365-0.7102.08217.81
2019-10-2421.7859.4803.8136.33917.84
2019-10-2522.4459.5903.0305.87717.88
2019-10-282359.6702.4964.18917.90
2019-10-2922.8859.752-0.5224.30417.93
2019-10-3022.8859.8040.0002.71017.94
2019-10-3122.6659.863-0.9623.14717.96
2019-11-0122.6159.934-0.2213.75117.98
2019-11-0422.1460.023-2.0794.82118.01
2019-11-0521.9760.066-0.7682.39418.02
2019-11-0621.2160.143-3.4594.32418.04
2019-11-0721.3360.1790.5662.02718.05
2019-11-0822.1660.2513.8913.89118.08
2019-11-1121.4160.338-3.3844.87418.10
2019-11-122160.390-1.9152.98918.12
2019-11-1320.8360.423-0.8101.90518.13
2019-11-1420.8760.4670.1922.49618.14
2019-11-1520.7160.496-0.7671.72518.15
2019-11-1820.9560.5531.1593.23518.17
2019-11-1921.0560.5980.4772.57818.18
2019-11-2020.7160.630-1.6151.85318.19
2019-11-2120.6860.675-0.1452.60718.20
2019-11-2220.660.719-0.3872.56318.22
2019-11-2520.0160.784-2.8643.88318.24
2019-11-2620.0160.8110.0001.64918.24
2019-11-2720.1260.8700.5503.49818.26
2019-11-2819.760.912-2.0872.58418.27
2019-11-2919.8860.9410.9141.72618.28
2019-12-0219.860.968-0.4021.66018.29
2019-12-0319.5361.010-1.3642.57618.30
2019-12-0419.6461.0320.5631.33118.31
2019-12-0519.9861.0761.7312.64818.32
2019-12-0620.0461.0980.3001.30118.33
2019-12-0919.9461.122-0.4991.44718.34
2019-12-1019.861.141-0.7021.15318.34
2019-12-1119.8261.1610.1011.21218.35
2019-12-1219.6461.183-0.9081.36218.35
2019-12-1321.161.3537.4349.67418.41
2019-12-1620.961.397-0.9482.51218.42
2019-12-1721.461.5012.3925.83718.45
2019-12-1821.1161.541-1.3552.24318.46
2019-12-1921.1361.5780.0952.13218.47
2019-12-2021.5861.6892.1306.15218.51
2019-12-2320.6261.768-4.4494.58818.53
2019-12-2420.861.8000.8731.89118.54
2019-12-2520.6961.825-0.5291.44218.55
2019-12-2620.9361.8771.1602.99718.56
2019-12-2721.0261.9230.4302.58018.58
2019-12-3023.1262.0029.9904.13918.60
2019-12-3125.4362.0029.9910.00018.60
2020-01-0227.9762.0029.9880.00018.60
2020-01-0330.7762.13610.0115.22018.64