咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
浙江广厦股票出租 每股收益 日内T+0交易收益估算
上海银行 华鑫股份 欧比特 交通银行 湖北能源 新城控股 幸福蓝海 东方电气 海思科 杭州园林

浙江广厦股票出租 每股收益 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-08-056.520000
2016-08-056.460.007-0.9201.3800.00
2016-08-086.60.0312.1674.3340.01
2016-08-096.610.0470.1522.8790.01
2016-08-106.550.054-0.9081.2100.02
2016-08-116.450.066-1.5272.2900.02
2016-08-126.580.0822.0162.9460.02
2016-08-156.820.1133.6475.4710.03
2016-08-167.50.1459.9715.1320.04
2016-08-177.550.1930.6677.6000.06
2016-08-187.510.255-0.5309.9340.08
2016-08-197.440.274-0.9323.0630.08
2016-08-227.630.3112.5545.7800.09
2016-08-237.50.333-1.7043.5390.10
2016-08-247.530.3530.4003.2000.11
2016-08-257.350.371-2.3902.9220.11
2016-08-267.360.3880.1362.7210.12
2016-08-297.320.399-0.5431.7660.12
2016-08-307.40.4101.0931.9130.12
2016-08-317.470.4310.9463.3780.13
2016-09-017.10.459-4.9534.6850.14
2016-09-026.980.480-1.6903.5210.14
2016-09-057.010.4860.4301.1460.15
2016-09-067.050.5040.5712.9960.15
2016-09-0770.514-0.7091.7020.15
2016-09-087.030.5210.4291.2860.16
2016-09-096.970.527-0.8530.9960.16
2016-09-126.720.541-3.5872.4390.16
2016-09-136.810.5491.3391.4880.16
2016-09-146.860.5680.7343.2310.17
2016-09-196.910.5750.7291.3120.17
2016-09-206.980.5901.0132.6050.18
2016-09-216.990.5980.1431.2890.18
2016-09-227.10.6121.5742.2890.18
2016-09-236.950.626-2.1132.5350.19
2016-09-266.90.640-0.7192.4460.19
2016-09-297.310.6765.9425.7970.20
2016-09-307.250.690-0.8212.4620.21
2016-10-107.120.708-1.7932.8970.21
2016-10-117.370.7423.5115.6180.22
2016-10-127.450.7621.0853.2560.23
2016-10-137.380.776-0.9402.1480.23
2016-10-147.430.8070.6785.0140.24
2016-10-177.290.837-1.8844.9800.25
2016-10-187.430.8471.9201.6460.25
2016-10-197.460.8630.4042.5570.26
2016-10-207.390.879-0.9382.6810.26
2016-10-217.310.896-1.0832.7060.27
2016-10-247.390.9091.0942.0520.27
2016-10-257.250.921-1.8942.0300.28
2016-10-267.210.930-0.5521.5170.28
2016-10-277.220.9380.1391.3870.28
2016-10-287.20.947-0.2771.5240.28
2016-10-317.140.954-0.8331.1110.29
2016-11-017.250.9641.5411.6810.29
2016-11-027.210.973-0.5521.5170.29
2016-11-037.350.9901.9422.7740.30
2016-11-047.371.0010.2721.7690.30
2016-11-077.321.011-0.6781.6280.30
2016-11-087.441.0271.6392.5960.31
2016-11-097.711.0673.6296.1830.32
2016-11-107.791.1071.0386.0960.33
2016-11-117.671.130-1.5403.5940.34
2016-11-147.571.145-1.3042.4770.34
2016-11-157.671.1641.3212.9060.35
2016-11-167.571.174-1.3041.5650.35
2016-11-177.561.180-0.1321.0570.35
2016-11-187.491.190-0.9261.5870.36
2016-11-217.491.1980.0001.2020.36
2016-11-227.631.2131.8692.4030.36
2016-11-237.511.229-1.5732.4900.37
2016-11-247.381.242-1.7312.1300.37
2016-11-257.421.2580.5422.7100.38
2016-11-287.431.2660.1351.2130.38
2016-11-297.241.282-2.5572.6920.38
2016-11-307.241.2880.0000.9670.39
2016-12-017.321.2991.1051.7960.39
2016-12-027.171.313-2.0492.3220.39
2016-12-057.131.322-0.5581.5340.40
2016-12-067.161.3290.4211.2620.40
2016-12-077.191.3380.4191.3970.40
2016-12-087.131.347-0.8341.5300.40
2016-12-097.111.354-0.2811.2620.41
2016-12-126.741.389-5.2046.1880.42
2016-12-136.771.3990.4451.7800.42
2016-12-146.721.415-0.7392.8060.42
2016-12-156.761.4320.5952.9760.43
2016-12-166.81.4400.5921.4790.43
2016-12-196.821.4490.2941.6180.43
2016-12-206.871.4580.7331.6130.44
2016-12-216.921.4670.7281.4560.44
2016-12-226.861.475-0.8671.4450.44
2016-12-236.761.485-1.4581.7490.45
2016-12-266.951.5152.8115.1780.45
2016-12-276.951.5200.0000.8630.46
2016-12-286.951.5270.0001.1510.46
2016-12-296.961.5350.1441.4390.46
2016-12-307.041.5461.1491.8680.46
2017-01-037.041.5520.0000.9940.47
2017-01-047.021.559-0.2841.2780.47
2017-01-056.971.566-0.7121.1400.47
2017-01-066.911.572-0.8611.1480.47
2017-01-096.891.579-0.2891.1580.47
2017-01-106.821.591-1.0162.0320.48
2017-01-116.831.5950.1470.7330.48
2017-01-126.741.606-1.3181.9030.48
2017-01-136.681.614-0.8901.4840.48
2017-01-166.331.667-5.24010.0300.50
2017-01-176.371.6780.6322.2120.50
2017-01-186.341.687-0.4711.5700.51
2017-01-196.221.698-1.8932.2080.51
2017-01-206.351.7162.0903.3760.51
2017-01-236.421.7251.1021.7320.52
2017-01-246.411.732-0.1561.2460.52
2017-01-256.391.737-0.3120.9360.52
2017-01-266.381.744-0.1561.2520.52
2017-02-036.511.7572.0382.5080.53
2017-02-066.541.7660.4611.6900.53
2017-02-076.471.774-1.0701.3760.53
2017-02-086.471.7820.0001.5460.53
2017-02-096.51.7900.4641.3910.54
2017-02-106.571.8021.0772.1540.54
2017-02-136.581.8070.1520.9130.54
2017-02-146.531.814-0.7601.3680.54
2017-02-156.421.825-1.6851.9910.55
2017-02-166.51.8321.2461.4020.55
2017-02-176.451.840-0.7691.3850.55
2017-02-206.531.8501.2401.8600.55
2017-02-216.61.8681.0723.3690.56
2017-02-226.581.877-0.3031.5150.56
2017-02-236.71.9011.8244.4070.57
2017-02-246.631.911-1.0451.7910.57
2017-02-276.511.920-1.8101.6590.58
2017-02-286.511.9240.0000.7680.58
2017-03-016.521.9310.1541.2290.58
2017-03-026.431.941-1.3801.8400.58
2017-03-036.451.9500.3111.7110.59
2017-03-066.491.9580.6201.3950.59
2017-03-076.71.9803.2364.0060.59
2017-03-086.651.991-0.7461.9400.60
2017-03-096.582.002-1.0532.1050.60
2017-03-106.582.0130.0001.9760.60
2017-03-136.642.0240.9121.9760.61
2017-03-146.652.0360.1512.2590.61
2017-03-156.612.041-0.6020.9020.61
2017-03-166.692.0511.2101.6640.62
2017-03-176.672.062-0.2991.9430.62
2017-03-206.752.0741.1992.2490.62
2017-03-216.732.083-0.2961.6300.63
2017-03-226.782.1040.7433.7150.63
2017-03-236.772.114-0.1471.7700.63
2017-03-246.742.128-0.4432.5110.64
2017-03-276.662.137-1.1871.4840.64
2017-03-286.552.147-1.6521.9520.64
2017-03-296.562.1540.1531.2210.65
2017-03-306.352.174-3.2013.8110.65
2017-03-316.362.1830.1571.7320.65
2017-04-056.452.1941.4152.0440.66
2017-04-066.452.2000.0001.0850.66
2017-04-076.452.2040.0000.7750.66
2017-04-106.412.211-0.6201.2400.66
2017-04-116.582.2292.6523.2760.67
2017-04-126.632.2440.7602.7360.67
2017-04-136.612.254-0.3021.8100.68
2017-04-146.52.270-1.6642.8740.68
2017-04-176.372.288-2.0003.3850.69
2017-04-186.282.300-1.4132.3550.69
2017-04-196.092.324-3.0254.7770.70
2017-04-206.082.332-0.1641.6420.70
2017-04-215.82.357-4.6055.0990.71
2017-04-245.582.380-3.7935.0000.71
2017-04-255.52.397-1.4343.5840.72
2017-04-265.492.414-0.1823.8180.72
2017-04-275.512.4480.3647.2860.73
2017-04-285.592.4691.4524.5370.74
2017-05-025.572.480-0.3582.3260.74
2017-05-035.532.494-0.7183.2320.75
2017-05-045.512.504-0.3621.9890.75
2017-05-055.52.511-0.1811.6330.75
2017-05-085.432.555-1.2739.6360.77
2017-05-095.392.570-0.7373.3150.77
2017-05-105.252.587-2.5973.8960.78
2017-05-115.242.605-0.1904.1900.78
2017-05-125.242.6170.0002.8630.79
2017-05-155.242.6240.0001.5270.79
2017-05-165.312.6471.3365.1530.79
2017-05-175.382.6601.3182.8250.80
2017-05-185.292.668-1.6731.8590.80
2017-05-195.272.678-0.3782.2680.80
2017-05-225.22.693-1.3283.4160.81
2017-05-234.922.716-5.3855.7690.81
2017-05-244.932.7320.2033.8620.82
2017-05-2552.7491.4204.0570.82
2017-05-264.982.755-0.4001.4000.83
2017-05-314.992.7660.2012.8110.83
2017-06-014.862.781-2.6053.6070.83
2017-06-024.972.8022.2634.9380.84
2017-06-055.012.8120.8052.6160.84
2017-06-065.052.8220.7982.1960.85
2017-06-075.132.8301.5841.9800.85
2017-06-085.122.839-0.1952.1440.85
2017-06-095.092.849-0.5862.3440.85
2017-06-124.92.864-3.7333.7330.86
2017-06-134.982.8721.6331.8370.86
2017-06-144.992.8780.2011.4060.86
2017-06-155.112.8932.4053.6070.87
2017-06-165.182.9031.3702.3480.87
2017-06-195.192.9130.1932.1240.87
2017-06-205.192.9190.0001.5410.88
2017-06-215.172.927-0.3851.7340.88
2017-06-225.052.937-2.3212.3210.88
2017-06-235.032.949-0.3962.9700.88
2017-06-265.12.9631.3923.3800.89
2017-06-275.12.9700.0001.5690.89
2017-06-285.032.977-1.3731.5690.89
2017-06-295.062.9820.5961.3920.89
2017-06-305.052.988-0.1981.3830.90
2017-07-035.062.9930.1981.1880.90
2017-07-045.073.0000.1981.5810.90
2017-07-055.093.0060.3941.3810.90
2017-07-065.113.0130.3931.5720.90
2017-07-075.13.017-0.1960.9780.90
2017-07-105.083.025-0.3921.9610.91
2017-07-115.013.033-1.3781.9690.91
2017-07-124.973.045-0.7982.7940.91
2017-07-134.963.050-0.2011.2070.91
2017-07-144.973.0540.2021.0080.92
2017-07-174.753.078-4.4276.0360.92
2017-07-184.733.087-0.4212.3160.93
2017-07-194.773.0960.8462.3260.93
2017-07-204.783.1050.2102.3060.93
2017-07-214.723.111-1.2551.4640.93
2017-07-244.773.1181.0591.6950.94
2017-07-254.783.1230.2101.2580.94
2017-07-264.733.131-1.0462.0920.94
2017-07-274.83.1401.4802.3260.94
2017-07-284.853.1511.0422.7080.95
2017-07-314.873.1610.4122.4740.95
2017-08-014.913.1680.8211.6430.95
2017-08-024.883.176-0.6111.8330.95
2017-08-034.913.1830.6151.8440.95
2017-08-044.843.191-1.4262.0370.96
2017-08-074.893.1971.0331.4460.96
2017-08-084.943.2041.0221.6360.96
2017-08-094.93.211-0.8101.8220.96
2017-08-104.813.219-1.8371.8370.97
2017-08-114.713.227-2.0792.0790.97
2017-08-144.793.2351.6992.1230.97
2017-08-154.83.2400.2091.2530.97
2017-08-164.833.2450.6251.2500.97
2017-08-174.883.2511.0351.2420.98
2017-08-184.93.2590.4102.0490.98
2017-08-214.893.266-0.2041.6330.98
2017-08-224.853.271-0.8181.4310.98
2017-08-234.973.3032.4747.6290.99
2017-08-244.853.316-2.4143.2190.99
2017-08-254.873.3230.4121.6491.00
2017-08-284.893.3270.4111.0271.00
2017-08-294.873.333-0.4091.4311.00
2017-08-304.863.335-0.2050.6161.00
2017-08-314.863.3380.0000.8231.00
2017-09-014.823.344-0.8231.4401.00
2017-09-044.793.349-0.6221.2451.00
2017-09-054.793.3530.0000.8351.01
2017-09-064.823.3560.6260.8351.01
2017-09-074.833.3630.2071.8671.01
2017-09-084.853.3680.4141.0351.01
2017-09-114.883.3740.6191.6491.01
2017-09-124.863.378-0.4101.0251.01
2017-09-134.873.3820.2060.8231.01
2017-09-144.873.3860.0001.0271.02
2017-09-154.943.4051.4374.7231.02
2017-09-184.923.412-0.4051.6191.02
2017-09-195.013.4261.8293.2521.03
2017-09-205.123.4432.1963.9921.03
2017-09-215.023.453-1.9532.5391.04
2017-09-225.193.4783.3865.7771.04
2017-09-255.253.5051.1566.1661.05
2017-09-265.243.518-0.1902.8571.06
2017-09-275.153.528-1.7182.2901.06
2017-09-285.053.537-1.9422.3301.06
2017-09-295.043.541-0.1980.9901.06
2017-10-095.053.5480.1981.5871.06
2017-10-105.13.5560.9901.7821.07
2017-10-115.063.561-0.7841.1761.07
2017-10-124.983.570-1.5812.1741.07
2017-10-1353.5740.4021.0041.07
2017-10-164.873.586-2.6003.0001.08
2017-10-174.833.594-0.8211.8481.08
2017-10-184.783.600-1.0351.6561.08
2017-10-194.623.618-3.3474.6031.09
2017-10-204.663.6260.8662.1651.09
2017-10-234.73.6340.8581.9311.09
2017-10-244.643.641-1.2771.9151.09
2017-10-254.673.6460.6471.2931.09
2017-10-264.753.6641.7134.4971.10
2017-10-274.673.670-1.6841.4741.10
2017-10-304.523.681-3.2122.9981.10
2017-10-314.553.6850.6641.1061.11
2017-11-014.553.6890.0000.8791.11
2017-11-024.453.696-2.1981.9781.11
2017-11-034.393.704-1.3482.2471.11
2017-11-064.43.7120.2282.0501.11
2017-11-074.433.7180.6821.5911.12
2017-11-084.443.7240.2261.8061.12
2017-11-094.463.7290.4501.3511.12
2017-11-104.423.736-0.8971.7941.12
2017-11-134.363.744-1.3572.2621.12
2017-11-144.363.7480.0001.1471.12
2017-11-154.323.754-0.9171.6061.13
2017-11-164.323.7600.0001.6201.13
2017-11-174.13.776-5.0934.8611.13
2017-11-204.053.787-1.2203.1711.14
2017-11-214.063.7940.2471.9751.14
2017-11-224.023.800-0.9851.9701.14
2017-11-233.933.809-2.2392.4881.14
2017-11-243.933.8160.0002.2901.14
2017-11-273.923.820-0.2541.2721.15
2017-11-283.963.8261.0201.7861.15
2017-11-294.023.8341.5152.2731.15
2017-11-303.993.840-0.7461.9901.15
2017-12-014.013.8450.5011.5041.15
2017-12-043.883.858-3.2423.9901.16
2017-12-053.73.874-4.6395.1551.16
2017-12-063.723.8820.5412.4321.16
2017-12-073.733.8860.2691.3441.17
2017-12-083.743.8900.2681.3401.17
2017-12-113.783.8951.0701.6041.17
2017-12-123.753.899-0.7941.3231.17
2017-12-133.823.9091.8672.9331.17
2017-12-143.83.913-0.5241.3091.17
2017-12-153.783.916-0.5261.0531.17
2017-12-183.813.9220.7941.8521.18
2017-12-193.843.9310.7872.8871.18
2017-12-203.763.939-2.0832.3441.18
2017-12-213.83.9451.0642.1281.18
2017-12-223.773.949-0.7891.0531.18
2017-12-253.83.9570.7962.6531.19
2017-12-263.793.964-0.2632.1051.19
2017-12-273.773.968-0.5281.3191.19
2017-12-283.793.9740.5312.1221.19
2017-12-293.793.9790.0001.3191.19
2018-01-023.873.9902.1113.4301.20
2018-01-033.883.9940.2581.2921.20
2018-01-043.94.0000.5151.8041.20
2018-01-054.014.0212.8216.4101.21
2018-01-084.094.0361.9954.2391.21
2018-01-094.254.0563.9125.8681.22
2018-01-104.154.071-2.3534.2351.22
2018-01-114.134.083-0.4823.6141.23
2018-01-124.274.1213.39010.4121.24
2018-01-154.074.141-4.6846.0891.24
2018-01-164.184.1562.7034.1771.25
2018-01-174.054.165-3.1102.8711.25
2018-01-183.984.174-1.7282.7161.25
2018-01-193.984.1820.0002.2611.25
2018-01-223.994.1890.2512.2611.26
2018-01-234.014.1960.5012.0051.26
2018-01-243.984.200-0.7481.2471.26
2018-01-253.964.204-0.5031.2561.26
2018-01-263.954.209-0.2531.5151.26
2018-01-293.894.219-1.5193.0381.27
2018-01-303.854.224-1.0281.5421.27
2018-01-313.854.2310.0002.0781.27
2018-02-013.654.252-5.1957.0131.28
2018-02-023.644.262-0.2743.2881.28
2018-02-053.634.269-0.2752.1981.28
2018-02-063.394.289-6.6127.1631.29
2018-02-073.414.3000.5903.8351.29
2018-02-083.454.3071.1732.3461.29
2018-02-093.364.314-2.6092.6091.29
2018-02-123.444.3222.3812.6791.30
2018-02-133.464.3280.5812.0351.30
2018-02-143.474.3310.2891.1561.30
2018-02-223.54.3360.8651.7291.30
2018-02-233.554.3431.4292.2861.30
2018-02-263.594.3491.1272.2541.30
2018-02-273.564.354-0.8361.3931.31
2018-02-283.574.3620.2812.8091.31
2018-03-013.614.3701.1202.5211.31
2018-03-023.614.3730.0001.1081.31
2018-03-053.594.375-0.5540.8311.31
2018-03-063.654.3801.6711.6711.31
2018-03-073.634.387-0.5482.1921.32
2018-03-083.654.3920.5511.6531.32
2018-03-093.694.3971.0961.6441.32
2018-03-123.734.4031.0841.8971.32
2018-03-133.744.4120.2682.9491.32
2018-03-143.684.419-1.6042.1391.33
2018-03-153.644.424-1.0871.6301.33
2018-03-163.664.4280.5491.3741.33
2018-03-193.644.431-0.5461.0931.33
2018-03-203.644.4360.0001.6481.33
2018-03-213.644.4430.0002.1981.33
2018-03-223.74.4511.6482.4731.34
2018-03-233.54.469-5.4056.2161.34
2018-03-263.534.4810.8574.2861.34
2018-03-273.654.4923.3993.6831.35
2018-03-283.644.498-0.2741.9181.35
2018-03-293.734.5072.4732.7471.35
2018-03-303.734.5130.0001.8771.35
2018-07-303.764.544-3.59010.0001.36
2018-07-313.564.555-8.7183.5901.37
2018-08-013.384.567-5.0564.2131.37
2018-08-023.224.586-4.7347.3961.38
2018-08-033.224.5940.0002.7951.38
2018-08-063.134.600-0.9492.5321.38
2018-08-073.194.6071.9172.5561.38
2018-08-083.184.611-0.3131.5671.38
2018-08-093.244.6191.8872.8301.39
2018-08-103.234.624-0.3091.8521.39
2018-08-133.334.6463.0967.7401.39
2018-08-143.344.6550.3003.3031.40
2018-08-153.254.662-2.6952.6951.40
2018-08-163.244.669-0.3082.7691.40
2018-08-173.184.678-1.8523.0861.40
2018-08-203.144.688-1.2584.0881.41
2018-08-213.164.6950.6372.5481.41
2018-08-223.194.7020.9492.5321.41
2018-08-233.194.7070.0001.8811.41
2018-08-243.214.7120.6271.8811.41
2018-08-273.284.7192.1812.8041.42
2018-08-283.294.7270.3052.7441.42
2018-08-293.264.733-0.9122.1281.42
2018-08-303.234.739-0.9202.1471.42
2018-08-313.224.743-0.3101.5481.42
2018-09-033.234.7490.3112.1741.42
2018-09-043.294.7551.8582.1671.43
2018-09-053.234.760-1.8242.1281.43
2018-09-063.244.7650.3101.8581.43
2018-09-073.244.7700.0001.8521.43
2018-09-103.184.776-1.8522.1601.43
2018-09-113.194.7790.3141.2581.43
2018-09-123.264.7872.1942.8211.44
2018-09-133.274.7920.3071.8401.44
2018-09-143.214.799-1.8352.4461.44
2018-09-173.194.804-0.6232.1811.44
2018-09-183.234.8121.2542.8211.44
2018-09-193.254.8180.6192.1671.45
2018-09-203.234.823-0.6151.8461.45
2018-09-213.294.8301.8582.4771.45
2018-09-253.254.833-1.2161.2161.45
2018-09-263.234.837-0.6151.5381.45
2018-09-273.184.842-1.5481.8581.45
2018-09-283.234.8491.5722.5161.45
2018-10-083.144.856-2.7862.7861.46
2018-10-093.154.8590.3181.2741.46
2018-10-103.144.862-0.3170.9521.46
2018-10-112.834.881-9.8738.2801.46
2018-10-122.814.895-0.7076.0071.47
2018-10-152.754.905-2.1354.2701.47
2018-10-162.654.920-3.6366.5451.48
2018-10-172.664.9260.3773.0191.48
2018-10-182.594.933-2.6323.0081.48
2018-10-192.644.9441.9315.0191.48
2018-10-222.754.9614.1677.5761.49
2018-10-232.744.966-0.3642.1821.49
2018-10-242.754.9720.3652.5551.49
2018-10-252.784.9881.0916.9091.50
2018-10-262.965.0136.47510.0721.50
2018-10-293.075.0303.7166.7571.51
2018-10-303.085.0490.3267.1661.51
2018-10-313.035.055-1.6232.5971.52
2018-11-0135.066-0.9904.2901.52
2018-11-023.035.0731.0002.6671.52
2018-11-053.055.0790.6602.6401.52
2018-11-063.15.0994.3777.7441.53
2018-11-073.025.109-2.5813.8711.53
2018-11-083.045.1150.6622.3181.53
2018-11-093.055.1230.3293.2891.54
2018-11-123.165.1353.6074.5901.54
2018-11-133.255.1472.8484.4301.54
2018-11-143.25.158-1.5384.0001.55
2018-11-153.245.1621.2501.5621.55
2018-11-163.275.1680.9262.1601.55
2018-11-193.325.1761.5292.7521.55
2018-11-203.195.189-3.9165.1201.56
2018-11-213.275.2012.5084.3891.56
2018-11-223.355.2112.4463.3641.56
2018-11-233.065.232-8.6578.3581.57
2018-11-263.095.2420.9803.9221.57
2018-11-273.115.2510.6473.2361.58
2018-11-283.235.2633.8594.5021.58
2018-11-293.145.276-2.7864.9541.58
2018-11-303.145.2830.0002.8661.58
2018-12-033.215.2892.2292.2291.59
2018-12-043.255.2931.2461.5581.59
2018-12-053.195.298-1.8461.8461.59
2018-12-063.155.307-1.2543.4481.59
2018-12-073.155.3110.0001.2701.59
2018-12-103.075.322-2.5404.4441.60
2018-12-113.15.3280.9772.2801.60
2018-12-123.175.3352.2582.5811.60
2018-12-133.155.340-0.6312.2081.60
2018-12-143.035.351-3.8104.1271.61
2018-12-173.015.358-0.6602.6401.61
2018-12-182.985.362-0.9971.9931.61
2018-12-192.945.369-1.3422.6851.61
2018-12-202.955.3750.3402.3811.61
2018-12-212.925.381-1.0172.3731.61
2018-12-242.945.3840.6851.3701.62
2018-12-252.865.395-2.7214.4221.62
2018-12-262.855.398-0.3501.3991.62
2018-12-272.825.407-1.0533.8601.62
2018-12-282.85.410-0.7091.4181.62
2019-01-022.845.4171.4292.8571.63
2019-01-032.865.4220.7042.1131.63
2019-01-042.925.4312.0983.8461.63
2019-01-072.945.4360.6852.0551.63
2019-01-082.965.4420.6802.0411.63
2019-01-092.965.4470.0002.0271.63
2019-01-102.945.450-0.6761.3511.63
2019-01-112.995.4571.7012.7211.64
2019-01-142.945.462-1.6722.3411.64
2019-01-152.975.4671.0201.7011.64
2019-01-162.965.469-0.3371.0101.64
2019-01-172.925.476-1.3512.7031.64
2019-01-182.925.4830.0003.0821.64
2019-01-212.955.4871.0271.7121.65
2019-01-222.985.4921.0172.0341.65
2019-01-232.935.498-1.6782.3491.65
2019-01-242.935.5020.0001.7061.65
2019-01-252.935.5060.0001.7061.65
2019-01-282.935.5130.0002.7301.65
2019-01-292.815.530-4.0967.1671.66
2019-01-302.815.5360.0002.4911.66
2019-01-312.735.545-2.8473.9151.66
2019-02-012.765.5501.0992.1981.66
2019-02-112.845.5572.8993.2611.67
2019-02-122.895.5661.7613.5211.67
2019-02-132.945.5731.7302.7681.67
2019-02-143.015.5882.3816.1221.68
2019-02-152.975.592-1.3291.6611.68
2019-02-183.025.5981.6842.3571.68
2019-02-193.045.6030.6621.9871.68
2019-02-203.025.606-0.6581.3161.68
2019-02-213.035.6110.3311.6561.68
2019-02-223.065.6160.9901.9801.68
2019-02-253.245.6355.8827.1901.69
2019-02-263.265.6460.6174.0121.69
2019-02-273.285.6590.6134.9081.70
2019-02-283.265.666-0.6102.4391.70
2019-03-013.325.6721.8402.1471.70
2019-03-043.345.6810.6023.3131.70
2019-03-053.415.6912.0963.2931.71
2019-03-063.575.7094.6926.1581.71
2019-03-073.615.7171.1202.8011.72
2019-03-083.525.738-2.4937.2021.72
2019-03-113.755.7756.53411.6481.73
2019-03-123.675.791-2.1335.3331.74
2019-03-133.545.804-3.5424.3601.74
2019-03-143.45.820-3.9555.6501.75
2019-03-153.425.8280.5882.6471.75
2019-03-183.575.8414.3864.3861.75
2019-03-193.555.846-0.5601.9611.75
2019-03-203.595.8561.1273.3801.76
2019-03-213.595.8660.0003.0641.76
2019-03-223.635.8761.1143.3431.76
2019-03-253.735.8952.7556.3361.77
2019-03-263.555.911-4.8265.3621.77
2019-03-273.555.9230.0003.9441.78
2019-03-283.545.936-0.2824.5071.78
2019-03-293.655.9483.1073.9551.78
2019-04-013.785.9603.5623.8361.79
2019-04-023.745.966-1.0581.8521.79
2019-04-033.785.9761.0703.2091.79
2019-04-043.845.9841.5872.3811.80
2019-04-083.795.998-1.3024.4271.80
2019-04-093.836.0081.0553.1661.80
2019-04-103.956.0253.1335.2221.81
2019-04-113.96.064-1.26611.8991.82
2019-04-123.726.076-4.6153.8461.82
2019-04-153.76.085-0.5382.9571.83
2019-04-163.886.1044.8655.9461.83
2019-04-173.876.119-0.2584.6391.84
2019-04-183.756.127-3.1012.5841.84
2019-04-193.786.1330.8001.8671.84
2019-04-223.716.140-1.8522.1161.84
2019-04-233.626.153-2.4264.3131.85
2019-04-243.656.1600.8292.4861.85
2019-04-253.516.175-3.8365.2051.85
2019-04-263.476.181-1.1401.9941.85
2019-04-293.266.198-6.0526.0521.86
2019-04-303.296.2050.9202.7611.86
2019-05-062.996.223-9.1197.2951.87
2019-05-073.086.2333.0103.6791.87
2019-05-083.086.2430.0003.8961.87
2019-05-093.046.247-1.2991.6231.87
2019-05-103.136.2562.9613.6181.88
2019-05-133.166.2630.9582.5561.88
2019-05-143.136.270-0.9492.8481.88
2019-05-153.146.2750.3191.9171.88
2019-05-163.186.2821.2742.5481.88
2019-05-173.056.293-4.0884.4031.89
2019-05-203.026.305-0.9844.5901.89
2019-05-213.076.3131.6562.9801.89
2019-05-223.046.319-0.9772.6061.90
2019-05-232.976.328-2.3033.6181.90
2019-05-242.986.3320.3371.6841.90
2019-05-273.076.3413.0203.3561.90
2019-05-283.056.346-0.6511.9541.90
2019-05-293.056.3510.0001.9671.91
2019-05-303.046.357-0.3282.2951.91
2019-05-313.016.362-0.9872.3031.91
2019-06-032.976.370-1.3292.9901.91
2019-06-042.946.376-1.0102.3571.91
2019-06-052.936.382-0.3402.7211.91
2019-06-062.866.391-2.3893.7541.92
2019-06-102.896.3981.0492.7971.92
2019-06-112.986.4073.1143.4601.92
2019-06-123.026.4121.3422.0131.92
2019-06-133.026.4170.0001.9871.92
2019-06-142.956.423-2.3182.6491.93
2019-06-172.956.4280.0002.0341.93
2019-06-182.996.4351.3562.7121.93
2019-06-192.996.4410.0002.3411.93
2019-06-203.056.4502.0073.6791.94
2019-06-213.116.4581.9672.9511.94
2019-06-243.066.465-1.6082.8941.94
2019-06-253.056.472-0.3272.6141.94
2019-06-263.066.4780.3282.2951.94
2019-06-273.056.483-0.3271.9611.94
2019-06-283.026.488-0.9841.9671.95
2019-07-013.16.4932.6491.9871.95
2019-07-023.086.498-0.6451.9351.95
2019-07-033.076.501-0.3251.2991.95
2019-07-043.096.5050.6511.6291.95
2019-07-053.16.5090.3241.6181.95
2019-07-082.976.520-4.1944.1941.96
2019-07-092.966.524-0.3371.6841.96
2019-07-102.946.529-0.6762.0271.96
2019-07-112.966.5330.6801.7011.96
2019-07-1236.5411.3513.0411.96
2019-07-153.026.5470.6672.3331.96
2019-07-163.036.5500.3311.3251.96
2019-07-173.036.5540.0001.6501.97
2019-07-182.976.559-1.9801.9801.97
2019-07-1936.5661.0102.6941.97
2019-07-222.916.574-3.0003.3331.97
2019-07-232.96.578-0.3441.7181.97
2019-07-242.926.5810.6901.3791.97
2019-07-252.896.585-1.0271.3701.98
2019-07-262.866.589-1.0382.0761.98
2019-07-292.846.593-0.6991.3991.98
2019-07-302.826.597-0.7041.7611.98
2019-07-312.756.605-2.4823.5461.98
2019-08-012.736.610-0.7272.1821.98
2019-08-022.696.614-1.4651.8321.98
2019-08-052.656.621-1.4872.9741.99
2019-08-062.556.629-3.7743.7741.99
2019-08-072.596.6351.5693.1371.99
2019-08-082.616.6400.7721.9311.99
2019-08-092.66.647-0.3833.4481.99
2019-08-122.636.6511.1541.9232.00
2019-08-132.616.656-0.7602.2812.00
2019-08-142.616.6610.0001.9162.00
2019-08-152.66.666-0.3832.6822.00
2019-08-162.616.6700.3851.5382.00
2019-08-192.696.6773.0653.0652.00
2019-08-202.696.6820.0002.6022.00
2019-08-212.696.6860.0001.4872.01
2019-08-222.726.6891.1151.4872.01
2019-08-232.786.6972.2063.3092.01
2019-08-262.96.7194.3179.3532.02
2019-08-273.196.71910.0000.0002.02
2019-08-283.516.71910.0310.0002.02
2019-08-293.866.7199.9720.0002.02
2019-08-304.256.71910.1040.0002.02
2019-09-024.236.770-0.47114.3532.03
2019-09-034.656.8079.9299.4562.04
2019-09-044.386.853-5.80612.6882.06
2019-09-054.496.8852.5118.6762.07
2019-09-064.856.9428.01814.0312.08
2019-09-095.346.99410.10311.7532.10
2019-09-105.877.0249.9255.9932.11
2019-09-116.467.09510.05113.2882.13
2019-09-126.057.141-6.3479.1332.14
2019-09-165.787.179-4.4637.7692.15
2019-09-175.887.2131.7307.0932.16
2019-09-185.727.242-2.7215.9522.17
2019-09-195.287.276-7.6927.6922.18
2019-09-205.817.33310.03811.9322.20
2019-09-235.657.382-2.75410.3272.21
2019-09-245.487.410-3.0096.0182.22
2019-09-255.187.435-5.4745.8392.23
2019-09-264.817.478-7.14310.8112.24
2019-09-2757.5143.9508.5242.25
2019-09-305.257.5405.0006.0002.26
2019-10-085.237.575-0.3818.0002.27
2019-10-095.427.6043.6336.5012.28
2019-10-105.437.6370.1857.1962.29
2019-10-115.867.6957.91911.9712.31
2019-10-145.727.732-2.3897.6792.32
2019-10-155.397.756-5.7695.4202.33
2019-10-165.217.779-3.3405.1952.33
2019-10-175.147.795-1.3443.8392.34
2019-10-185.067.810-1.5563.5022.34
2019-10-215.037.822-0.5932.9642.35
2019-10-225.097.8331.1932.5842.35
2019-10-234.897.849-3.9293.9292.35
2019-10-244.937.8690.8184.9082.36
2019-10-254.857.880-1.6232.6372.36
2019-10-284.897.8900.8252.4742.37
2019-10-294.667.913-4.7035.9302.37
2019-10-304.817.9723.21914.8072.39
2019-10-314.587.999-4.7826.8612.40
2019-11-014.68.0140.4373.9302.40
2019-11-044.578.024-0.6522.8262.41
2019-11-054.518.034-1.3132.6262.41
2019-11-064.448.049-1.5523.9912.41
2019-11-074.448.0570.0002.0272.42
2019-11-084.378.071-1.5773.8292.42
2019-11-114.298.080-1.8312.7462.42
2019-11-124.498.1044.6626.2942.43
2019-11-134.318.122-4.0095.1222.44
2019-11-144.248.132-1.6242.7842.44
2019-11-154.268.1610.4728.2552.45
2019-11-184.258.171-0.2352.8172.45
2019-11-194.398.1913.2945.4122.46
2019-11-204.458.2011.3672.7332.46
2019-11-214.378.213-1.7983.1462.46
2019-11-224.258.227-2.7464.1192.47
2019-11-254.388.2453.0594.9412.47
2019-11-264.338.256-1.1422.9682.48
2019-11-274.228.265-2.5402.5402.48
2019-11-284.238.2730.2372.3702.48
2019-11-294.168.280-1.6551.8912.48
2019-12-024.138.289-0.7212.6442.49
2019-12-034.28.2981.6952.6632.49
2019-12-044.158.303-1.1901.1902.49
2019-12-054.188.3080.7231.6872.49
2019-12-064.288.3262.3925.0242.50
2019-12-094.38.3350.4672.3362.50
2019-12-104.38.3420.0002.0932.50
2019-12-114.738.38310.00010.2332.51
2019-12-124.888.4303.17111.6282.53
2019-12-134.758.444-2.6643.6892.53
2019-12-164.778.4560.4212.9472.54
2019-12-174.778.4710.0003.7742.54
2019-12-184.748.480-0.6292.3062.54
2019-12-194.898.5073.1656.5402.55
2019-12-204.738.525-3.2724.4992.56
2019-12-234.488.548-5.2856.1312.56
2019-12-244.528.5540.8931.7862.57
2019-12-254.628.5702.2123.9822.57
2019-12-264.638.5770.2161.9482.57
2019-12-274.498.588-3.0243.0242.58
2019-12-304.488.599-0.2232.8952.58
2019-12-314.58.6080.4462.4552.58
2020-01-024.68.6162.2222.0002.58
2020-01-034.588.626-0.4352.6092.59