咨询电话: 028-8546-5828 联系券源
招商银行可出借券源 日内T+0交易收益估算
绝味食品 国立科技 凯发电气 大庆华科 恒大高新 数码视讯 四川九洲 阳煤化工 天正电气 创元科技

招商银行可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-04-1834.890000
2019-04-1834.560.055-0.9461.9200.02
2019-04-1935.060.1291.4472.5170.04
2019-04-2233.860.270-3.4234.9910.08
2019-04-2334.290.3471.2702.7170.10
2019-04-2434.860.4391.6623.1500.13
2019-04-2534.490.487-1.0611.6640.15
2019-04-2633.420.556-3.1022.4930.17
2019-04-2934.390.6682.9023.9200.20
2019-04-3033.510.754-2.5593.0530.23
2019-05-0632.970.850-1.6113.4910.25
2019-05-0732.770.918-0.6072.4870.28
2019-05-0832.190.965-1.7701.7700.29
2019-05-0931.481.065-2.2063.8210.32
2019-05-1032.671.1473.7802.9860.34
2019-05-1331.861.200-2.4792.0200.36
2019-05-1431.621.275-0.7532.8560.38
2019-05-1532.691.3673.3843.3520.41
2019-05-1632.731.4110.1221.6210.42
2019-05-1732.371.479-1.1002.5360.44
2019-05-2032.341.560-0.0932.9970.47
2019-05-2132.691.6411.0822.9680.49
2019-05-2232.591.687-0.3061.6820.51
2019-05-2332.411.741-0.5521.9940.52
2019-05-2432.661.8030.7712.2830.54
2019-05-2732.841.8990.5513.5210.57
2019-05-2833.441.9821.8272.9840.59
2019-05-2933.312.052-0.3892.5120.62
2019-05-3033.362.1060.1501.9510.63
2019-05-3133.272.164-0.2702.0680.65
2019-06-0333.462.2280.5712.3140.67
2019-06-0433.092.282-1.1061.9430.68
2019-06-0533.012.327-0.2421.6320.70
2019-06-0632.962.389-0.1512.2720.72
2019-06-1033.82.4652.5492.7000.74
2019-06-1134.482.5332.0122.3670.76
2019-06-1234.392.571-0.2611.3340.77
2019-06-1334.312.623-0.2331.8030.79
2019-06-1434.412.6550.2911.1370.80
2019-06-1734.662.7160.7272.0920.81
2019-06-1835.082.7591.2121.4710.83
2019-06-1935.862.8212.2232.0810.85
2019-06-2037.442.9624.4064.5180.89
2019-06-2136.753.044-1.8432.6710.91
2019-06-2437.023.0870.7351.3880.93
2019-06-2535.193.305-4.9437.4550.99
2019-06-2634.533.380-1.8762.5861.01
2019-06-2735.513.4492.8382.3461.03
2019-06-2835.043.506-1.3241.9431.05
2019-07-0135.963.5512.6261.5131.07
2019-07-0235.583.602-1.0571.7241.08
2019-07-0335.213.638-1.0401.2091.09
2019-07-0435.143.673-0.1991.2211.10
2019-07-0535.533.7271.1101.7931.12
2019-07-0834.623.795-2.5612.3641.14
2019-07-0934.353.836-0.7801.4441.15
2019-07-1034.183.892-0.4951.9511.17
2019-07-1134.963.9562.2822.1941.19
2019-07-1235.44.0051.2591.6591.20
2019-07-1535.34.103-0.2823.3331.23
2019-07-1635.314.1320.0280.9921.24
2019-07-1735.214.166-0.2831.1611.25
2019-07-1835.324.2080.3121.4481.26
2019-07-1936.374.2872.9732.5761.29
2019-07-2236.374.3430.0001.8701.30
2019-07-2336.214.384-0.4401.3471.32
2019-07-2436.434.4440.6081.9881.33
2019-07-2537.264.5062.2782.0041.35
2019-07-2637.224.535-0.1070.9131.36
2019-07-2936.834.584-1.0481.6121.38
2019-07-3036.774.623-0.1631.2761.39
2019-07-3136.564.652-0.5710.9521.40
2019-08-0136.24.708-0.9851.8601.41
2019-08-0235.754.755-1.2431.5471.43
2019-08-0535.214.804-1.5101.6781.44
2019-08-0634.884.859-0.9371.9031.46
2019-08-0734.534.904-1.0031.5481.47
2019-08-0835.364.9632.4041.9981.49
2019-08-0934.995.011-1.0461.6691.50
2019-08-1235.415.0671.2001.8861.52
2019-08-1334.855.104-1.5811.2711.53
2019-08-1434.865.1540.0291.7221.55
2019-08-1534.875.2240.0292.4101.57
2019-08-1635.165.2980.8322.5241.59
2019-08-1935.35.3700.3982.4461.61
2019-08-2035.335.4250.0851.8701.63
2019-08-2135.455.4610.3401.2451.64
2019-08-2235.345.503-0.3101.4101.65
2019-08-2336.275.6162.6323.7351.68
2019-08-26355.699-3.5022.8401.71
2019-08-2734.755.771-0.7142.4861.73
2019-08-2834.55.826-0.7191.9281.75
2019-08-2933.935.896-1.6522.4641.77
2019-08-3034.285.9331.0321.2971.78
2019-09-0234.345.9670.1751.1961.79
2019-09-0334.156.004-0.5531.3101.80
2019-09-0434.896.0942.1673.0751.83
2019-09-0535.526.1681.8062.4941.85
2019-09-0635.896.2051.0421.2391.86
2019-09-0935.56.295-1.0873.0651.89
2019-09-10356.377-1.4082.7891.91
2019-09-1135.056.4210.1431.5141.93
2019-09-1235.296.4590.6851.3121.94
2019-09-16356.519-0.8222.0401.96
2019-09-1734.796.565-0.6001.6001.97
2019-09-1834.86.5850.0290.6611.98
2019-09-1934.516.634-0.8331.7241.99
2019-09-2034.516.6660.0001.1012.00
2019-09-2334.046.709-1.3621.5072.01
2019-09-2434.086.7320.1180.8232.02
2019-09-2534.356.7820.7921.7612.03
2019-09-2635.226.8972.5333.9012.07
2019-09-2735.26.969-0.0572.4702.09
2019-09-3034.757.021-1.2781.7902.11
2019-10-0834.817.0710.1731.7272.12
2019-10-0935.187.1701.0633.3612.15
2019-10-1035.117.200-0.1991.0232.16
2019-10-1136.297.2923.3613.0482.19
2019-10-1436.837.3631.4882.3152.21
2019-10-1536.647.425-0.5162.0362.23
2019-10-1636.817.5130.4642.8662.25
2019-10-17377.5640.5161.6572.27
2019-10-1836.187.660-2.2163.1892.30
2019-10-2136.227.7210.1112.0182.32
2019-10-2236.137.788-0.2482.2362.34
2019-10-23367.828-0.3601.3292.35
2019-10-2436.57.8951.3892.1942.37
2019-10-2536.47.947-0.2741.7262.38
2019-10-2836.28.016-0.5492.2802.40
2019-10-2936.158.054-0.1381.2712.42
2019-10-3035.418.130-2.0472.5452.44
2019-10-3135.58.1790.2541.6662.45
2019-11-0136.68.2973.0993.8872.49
2019-11-0437.188.3471.5851.6122.50
2019-11-0537.668.4461.2913.1472.53
2019-11-0638.158.5261.3012.5232.56
2019-11-0738.168.5730.0261.4682.57
2019-11-0837.758.651-1.0742.4902.60
2019-11-1137.318.694-1.1661.3772.61
2019-11-1237.28.742-0.2951.5552.62
2019-11-13378.782-0.5381.2902.63
2019-11-1436.748.832-0.7031.6222.65
2019-11-1536.838.8700.2451.2522.66
2019-11-1837.58.9691.8193.1502.69
2019-11-1937.529.0090.0531.3072.70
2019-11-2036.589.081-2.5052.3452.72
2019-11-2136.449.132-0.3831.6952.74
2019-11-2236.239.196-0.5762.1132.76
2019-11-2536.589.2300.9661.1042.77
2019-11-26369.295-1.5862.1872.79
2019-11-2736.659.3651.8062.2782.81
2019-11-2836.639.402-0.0551.2012.82
2019-11-2936.039.465-1.6382.1022.84
2019-12-0236.119.4990.2221.1382.85
2019-12-0336.469.5720.9692.4092.87
2019-12-0436.289.604-0.4941.0422.88
2019-12-0536.389.6440.2761.3232.89
2019-12-0636.419.6770.0821.1002.90
2019-12-0936.279.711-0.3851.1262.91
2019-12-1036.129.737-0.4140.8552.92
2019-12-1136.49.7660.7750.9412.93
2019-12-1236.49.7940.0000.9342.94
2019-12-1337.59.8633.0222.2252.96
2019-12-1637.289.895-0.5871.0132.97
2019-12-1737.59.9750.5902.5482.99
2019-12-1837.9910.0251.3071.6003.01
2019-12-1937.7710.068-0.5791.3693.02
2019-12-2037.5410.120-0.6091.6683.04
2019-12-2337.410.183-0.3731.9983.05
2019-12-2438.0110.2421.6311.8723.07
2019-12-2537.7910.293-0.5791.6053.09
2019-12-2638.110.3270.8201.0853.10
2019-12-2737.8610.385-0.6301.8373.12
2019-12-3037.8310.452-0.0792.1393.14
2019-12-3137.5810.500-0.6611.5073.15
2020-01-0238.8810.5943.4592.9273.18
2020-01-0339.410.6541.3371.8003.20
2020-01-0638.0410.758-0.4193.2983.23
2020-01-0737.9510.828-0.2372.2083.25
2020-01-0837.2110.872-1.9501.4233.26
2020-01-0937.710.9081.3171.1293.27
2020-01-1037.8410.9520.3711.4063.29
2020-01-1337.910.9960.1591.4013.30
2020-01-1437.6111.073-0.7652.4543.32
2020-01-1536.9211.144-1.8352.3133.34
2020-01-1636.7611.193-0.4331.5983.36
2020-01-1736.7311.234-0.0821.3333.37
2020-01-2037.1111.2891.0351.7703.39
2020-01-2136.5911.326-1.4011.2133.40
2020-01-2236.6211.4050.0822.5963.42
2020-01-2335.6111.506-2.7583.4133.45
2020-02-0333.8311.641-4.9994.7743.49
2020-02-0434.1511.7080.9462.3653.51
2020-02-0534.1611.7650.0291.9913.53
2020-02-0634.5511.8241.1422.0493.55
2020-02-0734.2211.861-0.9551.3023.56
2020-02-1033.911.885-0.9350.8473.57
2020-02-1134.3711.9441.3862.0653.58
2020-02-1234.411.9790.0871.2223.59
2020-02-1334.0712.008-0.9591.0173.60
2020-02-1434.4412.0501.0861.4683.61
2020-02-1734.9712.1171.5392.2943.64
2020-02-1834.512.150-1.3441.1443.64
2020-02-1934.3312.185-0.4931.2463.66
2020-02-2034.7812.2571.3112.4763.68
2020-02-2134.4412.295-0.9781.3233.69
2020-02-2433.8512.349-1.7131.9163.70
2020-02-2533.4312.397-1.2411.7133.72
2020-02-2633.6312.4590.5982.2143.74
2020-02-2734.0212.5141.1601.9333.75
2020-02-283312.593-2.9982.8813.78
2020-03-0233.5512.6591.6672.3643.80
2020-03-0333.4212.715-0.3872.0273.81
2020-03-0433.5812.7460.4791.0773.82
2020-03-0535.0312.8784.3184.5273.86
2020-03-0634.2112.927-2.3411.7413.88
2020-03-0932.9812.984-3.5952.0463.90
2020-03-1033.4813.0561.5162.6083.92
2020-03-1133.2513.104-0.6871.7323.93
2020-03-1232.9613.151-0.8721.7143.95
2020-03-1332.2113.246-2.2753.5193.97
2020-03-1630.4713.384-5.4025.4334.02
2020-03-1730.5313.5090.1974.9234.05
2020-03-1829.6213.632-2.9814.9794.09
2020-03-1928.1113.772-5.0985.9764.13
2020-03-2029.8413.8886.1544.6604.17
2020-03-2328.9613.939-2.9492.1114.18
2020-03-2430.3114.0124.6622.9014.20
2020-03-2531.2914.0563.2331.6834.22
2020-03-2631.5214.1700.7354.3464.25
2020-03-2731.5214.2410.0002.6974.27
2020-03-3031.4514.317-0.2222.9194.30
2020-03-3131.0814.385-1.1762.6074.32
2020-04-0130.9314.439-0.4832.0914.33
2020-04-0231.1414.4920.6792.0374.35
2020-04-0330.9514.519-0.6101.0604.36
2020-04-0731.3214.5601.1951.5514.37
2020-04-0831.0214.591-0.9581.2134.38
2020-04-0931.114.6110.2580.7744.38
2020-04-1030.914.665-0.6432.0904.40
2020-04-1330.7314.696-0.5501.2304.41
2020-04-1431.5114.7502.5382.0504.43
2020-04-1531.2214.776-0.9200.9844.43
2020-04-1630.914.813-1.0251.4414.44
2020-04-1731.6614.8862.4602.7834.47
2020-04-2031.714.9300.1261.6744.48
2020-04-2131.4514.969-0.7891.4514.49
2020-04-2231.5315.0040.2541.3354.50
2020-04-2331.4915.029-0.1270.9834.51
2020-04-2431.3115.055-0.5720.9844.52
2020-04-2732.3815.1643.4174.0244.55
2020-04-2832.6615.2140.8651.8534.56
2020-04-2933.8215.3193.5523.7054.60
2020-04-3033.8915.4020.2072.9574.62
2020-05-0633.4315.451-1.3571.7704.64
2020-05-0733.2515.499-0.5381.7054.65
2020-05-0833.7715.5521.5641.8954.67
2020-05-1133.7615.602-0.0301.7774.68
2020-05-1233.3915.651-1.0961.7774.70
2020-05-1333.3415.700-0.1501.7374.71
2020-05-1432.7315.750-1.8301.8604.73
2020-05-1532.6515.797-0.2441.7114.74
2020-05-1832.615.863-0.1532.4204.76
2020-05-1933.0715.8981.4421.2884.77
2020-05-2033.4815.9771.2402.8124.79
2020-05-2133.5316.0200.1491.5534.81
2020-05-2232.4316.107-3.2813.2214.83
2020-05-2531.8916.192-1.6653.2074.86
2020-05-2632.2316.2261.0661.2544.87
2020-05-2732.2316.2880.0002.2964.89
2020-05-2833.0216.3962.4513.9404.92
2020-05-2932.6216.431-1.2111.3024.93
2020-06-0133.6216.5063.0662.6674.95
2020-06-0233.8416.5670.6542.1424.97
2020-06-0334.0216.6490.5322.8964.99
2020-06-0433.9516.689-0.2061.4115.01
2020-06-0534.0416.7440.2651.9445.02
2020-06-0834.4716.8021.2632.0275.04
2020-06-0934.3316.838-0.4061.2475.05
2020-06-1034.1416.877-0.5531.3695.06
2020-06-1133.2716.959-2.5482.9585.09
2020-06-1233.317.0250.0902.4055.11
2020-06-1532.3717.084-2.7932.1625.13
2020-06-1632.9417.1151.7611.1435.13
2020-06-173317.1550.1821.4575.15
2020-06-1832.6917.241-0.9393.1525.17
2020-06-1932.6617.303-0.0922.2645.19
2020-06-2232.317.345-1.1021.5925.20
2020-06-2332.1517.381-0.4641.3315.21
2020-06-2432.717.4191.7111.4005.23
2020-06-2932.4417.486-0.7952.4775.25
2020-06-3032.5217.5130.2470.9865.25
2020-07-0133.5917.6153.2903.6595.28
2020-07-0234.117.7141.5183.4835.31
2020-07-0335.5417.8374.2234.1355.35
2020-07-0639.2118.13410.3269.0885.44
2020-07-0739.8618.3711.6587.1415.51
2020-07-0839.318.527-1.4054.7675.56
2020-07-0938.7118.617-1.5012.7745.58
2020-07-1037.2518.773-3.7725.0375.63
2020-07-1337.318.8840.1343.5705.67
2020-07-1436.5118.981-2.1183.1905.69
2020-07-1535.8619.089-1.7803.6155.73
2020-07-1635.619.171-0.7252.7615.75
2020-07-1736.0819.2461.3482.5005.77
2020-07-2037.2719.3843.2984.4355.82
2020-07-2136.8419.460-1.1542.4685.84
2020-07-2236.4419.529-1.0862.2805.86
2020-07-2335.619.623-2.3053.1835.89
2020-07-2434.619.759-2.8094.6915.93
2020-07-2734.2519.838-1.0122.7755.95
2020-07-2834.5819.8940.9641.9565.97
2020-07-2935.0719.9891.4173.2396.00
2020-07-3034.5620.045-1.4541.9676.01
2020-07-3134.820.1180.6942.4886.04
2020-08-033520.1690.5751.7536.05
2020-08-0436.6820.3564.8006.1436.11
2020-08-0536.320.427-1.0362.3176.13
2020-08-0637.0220.5111.9832.7276.15
2020-08-0736.6120.567-1.1081.8376.17
2020-08-103720.6951.0654.1526.21
2020-08-1137.5420.8341.4594.4596.25
2020-08-1237.7920.9370.6663.2776.28
2020-08-1337.3321.007-1.2172.2496.30
2020-08-143821.0771.7952.1976.32
2020-08-1739.0521.2032.7633.8686.36
2020-08-1838.8521.255-0.5121.6136.38
2020-08-1938.3521.315-1.2871.8796.39
2020-08-2037.5221.405-2.1642.8686.42
2020-08-2137.7721.4510.6661.4666.44
2020-08-2437.521.529-0.7152.4896.46
2020-08-2537.5821.5940.2132.0806.48
2020-08-2637.2321.667-0.9312.3426.50
2020-08-2736.921.739-0.8862.3646.52
2020-08-2838.4521.9004.2015.0146.57
2020-08-3137.6922.018-1.9773.7716.61
2020-09-0137.4222.075-0.7161.8316.62
2020-09-0237.222.140-0.5882.0846.64
2020-09-0336.9822.195-0.5911.8016.66
2020-09-0436.822.240-0.4871.4606.67
2020-09-0736.7922.314-0.0272.4186.69
2020-09-0837.5922.3662.1751.6316.71
2020-09-0937.622.4310.0272.1026.73
2020-09-1037.722.4760.2661.4366.74
2020-09-1137.2422.547-1.2202.2816.76
2020-09-1437.3522.5900.2951.3696.78
2020-09-1537.922.6631.4732.3036.80
2020-09-1638.0622.7060.4221.3726.81
2020-09-1737.8722.758-0.4991.6296.83
2020-09-1838.9922.8602.9573.1426.86
2020-09-2138.622.903-1.0001.3596.87
2020-09-2237.8822.974-1.8652.2286.89
2020-09-2337.523.027-1.0031.7166.91
2020-09-2437.0623.064-1.1731.2006.92
2020-09-2537.1823.0910.3240.8636.93
2020-09-2837.2523.1410.1881.6146.94
2020-09-2936.3123.237-2.5233.1686.97
2020-09-303623.301-0.8542.1216.99
2020-10-0936.1823.3570.5001.8617.01
2020-10-1237.5623.4743.8143.7317.04
2020-10-1337.7923.5470.6122.3437.06
2020-10-1438.0523.6070.6881.8797.08
2020-10-1539.0123.7082.5233.1017.11
2020-10-1639.7823.8201.9743.3847.15
2020-10-1939.9923.9590.5284.1737.19
2020-10-2039.9724.010-0.0501.5257.20
2020-10-2140.824.0852.0772.2027.23
2020-10-2241.1924.2250.9564.0937.27
2020-10-2341.2224.3290.0733.0107.30
2020-10-2640.6224.458-1.4563.8337.34
2020-10-2740.4524.535-0.4192.2657.36
2020-10-2840.124.656-0.8653.6347.40
2020-10-2940.1924.7560.2242.9687.43
2020-10-3039.8124.885-0.9463.9067.47
2020-11-0240.2525.0131.1053.8187.50
2020-11-0341.2425.1332.4603.4787.54
2020-11-0442.9325.2814.0984.1467.58
2020-11-0542.7925.392-0.3263.0987.62
2020-11-0642.4825.454-0.7241.7767.64
2020-11-0943.0325.5281.2952.0487.66
2020-11-1043.7225.6111.6042.2777.68
2020-11-1144.3525.6821.4411.9217.70
2020-11-1243.5825.771-1.7362.4587.73
2020-11-1342.5825.884-2.2953.1907.77
2020-11-164325.9220.9861.0577.78
2020-11-1743.8426.0241.9532.7917.81
2020-11-1844.7526.1592.0763.6277.85
2020-11-1944.8726.2440.2682.2577.87
2020-11-2045.0526.3100.4011.7617.89
2020-11-2345.426.3740.7771.6877.91
2020-11-2444.8726.437-1.1671.6967.93
2020-11-2544.4326.553-0.9813.1207.97
2020-11-2645.0926.6301.4852.0487.99
2020-11-2745.8526.7371.6862.8178.02
2020-11-3044.227.038-3.5998.1578.11
2020-12-0146.227.2264.5254.8878.17
2020-12-0246.827.3751.2993.8318.21
2020-12-0346.4927.508-0.6623.4198.25
2020-12-0445.7827.630-1.5273.2058.29
2020-12-0744.4227.763-2.9713.6048.33
2020-12-0844.2627.826-0.3601.7118.35
2020-12-0944.2427.886-0.0451.6048.37
2020-12-1044.2827.9550.0901.8768.39
2020-12-1142.6828.082-3.6133.5918.42
2020-12-1444.3728.1993.9603.1408.46
2020-12-1544.3528.324-0.0453.3818.50
2020-12-1644.0628.404-0.6542.1878.52
2020-12-1744.0528.472-0.0231.8618.54
2020-12-1843.128.602-2.1573.6108.58
2020-12-2142.8928.671-0.4871.9498.60
2020-12-2241.9128.763-2.2852.6358.63
2020-12-2342.3228.8220.9781.6708.65
2020-12-2442.5728.8880.5911.8438.67
2020-12-2542.7228.9650.3522.1618.69
2020-12-2843.0429.0560.7492.5518.72
2020-12-2942.8329.109-0.4881.4878.73
2020-12-3043.0529.2060.5142.6858.76
2020-12-3143.9529.3332.0913.4848.80
2021-01-0443.1729.477-1.7754.0058.84
2021-01-0542.1829.588-2.2933.1508.88
2021-01-0644.1529.7804.6705.2168.93
2021-01-0745.929.9283.9643.8738.98
2021-01-0846.630.0301.5252.6369.01
2021-01-1148.4230.2623.9065.7519.08
2021-01-1249.730.4752.6445.1439.14
2021-01-1349.430.567-0.6042.2139.17
2021-01-1449.0530.692-0.7093.0779.21
2021-01-1551.1430.9894.2616.9529.30
2021-01-1851.9231.1481.5253.6769.34
2021-01-1951.8531.292-0.1353.3519.39
2021-01-2051.7231.470-0.2514.1089.44
2021-01-2152.6431.5841.7792.6109.48
2021-01-2251.6431.735-1.9003.5149.52
2021-01-2552.1131.9340.9104.5709.58
2021-01-2651.432.106-1.3634.0309.63
2021-01-275232.2151.1672.5109.66
2021-01-2851.6132.294-0.7501.8279.69
2021-01-2951.132.430-0.9883.1979.73
2021-02-0152.432.6262.5444.5019.79
2021-02-0251.9732.726-0.8212.2909.82
2021-02-0353.0532.9392.0784.8309.88
2021-02-0453.533.1570.8484.8829.95
2021-02-0554.7433.3482.3184.18710.00
2021-02-0855.2633.5080.9503.48910.05
2021-02-0955.2633.6030.0002.04510.08
2021-02-1054.5533.804-1.2854.43410.14
2021-02-1855.6934.0092.0904.41810.20
2021-02-1955.234.160-0.8803.28610.25
2021-02-2254.234.355-1.8124.31210.31
2021-02-2355.5534.5712.4914.66810.37
2021-02-2453.634.812-3.5105.40110.44
2021-02-2554.4534.9471.5862.96610.48
2021-02-2651.135.228-6.1526.59310.57
2021-03-0150.3935.332-1.3892.48510.60
2021-03-0249.5535.487-1.6673.75110.65
2021-03-0352.7735.7876.4986.82110.74
2021-03-0452.435.942-0.7013.56310.78
2021-03-0551.436.129-1.9084.35110.84
2021-03-0849.9336.313-2.8604.43610.89
2021-03-0948.536.540-2.8645.60810.96
2021-03-1049.2536.6631.5462.99011.00
2021-03-1151.9736.8615.5234.56911.06
2021-03-1253.3236.9682.5982.42411.09
2021-03-1553.1137.147-0.3944.03211.14
2021-03-1654.3237.2962.2783.29511.19
2021-03-1753.437.380-1.6941.87811.21
2021-03-1854.2437.4981.5732.62211.25
2021-03-1951.7637.730-4.5725.38311.32
2021-03-2253.7837.9573.9035.06211.39
2021-03-2353.4838.092-0.5583.03111.43
2021-03-2452.238.286-2.3934.45011.49
2021-03-2551.0138.475-2.2804.46411.54
2021-03-2651.638.5671.1572.13711.57
2021-03-2950.9438.670-1.2792.42211.60
2021-03-3051.5638.7661.2172.21811.63
2021-03-3151.138.878-0.8922.63811.66
2021-04-0151.0538.926-0.0981.13511.68
2021-04-0250.9538.976-0.1961.17511.69
2021-04-0650.9939.0620.0792.02211.72
2021-04-0750.4339.155-1.0982.21611.75
2021-04-0850.539.2030.1391.15011.76
2021-04-0950.2539.275-0.4951.70311.78
2021-04-1250.4639.3550.4181.91011.81
2021-04-1350.3239.460-0.2772.49711.84
2021-04-1449.739.568-1.2322.62311.87
2021-04-1549.4439.709-0.5233.42111.91
2021-04-1649.7439.7730.6071.53711.93
2021-04-1951.7739.9714.0814.58411.99
2021-04-2051.9940.0700.4252.27912.02
2021-04-2152.8940.1681.7312.23112.05
2021-04-2252.6140.262-0.5292.13712.08
2021-04-2353.340.3621.3122.26212.11
2021-04-2652.0740.590-2.3085.25312.18
2021-04-2752.0740.6610.0001.63212.20
2021-04-2851.7640.735-0.5951.72812.22
2021-04-2953.2840.9122.9373.98012.27
2021-04-3052.741.025-1.0892.57112.31
2021-05-0653.6741.1861.8413.60512.36
2021-05-0754.1841.3450.9503.52212.40
2021-05-1053.941.448-0.5172.28912.43
2021-05-1153.8441.521-0.1111.61412.46
2021-05-1253.6941.652-0.2792.93512.50
2021-05-1353.241.785-0.9132.99912.54
2021-05-1454.9841.9743.3464.13512.59
2021-05-1755.6542.1291.2193.34712.64
2021-05-1855.9542.1870.5391.24012.66
2021-05-1954.842.315-2.0552.80612.69
2021-05-2055.4742.4171.2232.19012.72
2021-05-2154.1142.587-2.4523.78612.78
2021-05-2454.0842.665-0.0551.71912.80
2021-05-2557.5542.9926.4166.82312.90
2021-05-2658.543.0721.6511.65112.92
2021-05-2757.9543.235-0.9403.36812.97
2021-05-2858.543.3390.9492.14013.00
2021-05-3158.1943.452-0.5302.32513.04
2021-06-0157.3643.523-1.4261.47813.06
2021-06-0257.5843.5910.3841.41213.08
2021-06-0356.2843.765-2.2583.71713.13
2021-06-0457.5344.0122.2215.15313.20
2021-06-075744.074-0.9211.30413.22
2021-06-0856.744.234-0.5263.38613.27
2021-06-0956.4744.323-0.4061.90513.30
2021-06-1056.3544.423-0.2132.12513.33
2021-06-1156.3344.562-0.0352.96413.37
2021-06-1554.844.701-2.7163.03613.41
2021-06-1655.644.8581.4603.39413.46
2021-06-1755.1244.952-0.8632.05013.49
2021-06-1854.6945.087-0.7802.95713.53
2021-06-2153.6945.224-1.8283.05413.57
2021-06-2255.4645.3723.2973.20413.61
2021-06-2355.0845.436-0.6851.38813.63
2021-06-2453.7545.5170.3361.81113.66
2021-06-2555.1545.6682.6053.29313.70
2021-06-2853.4545.851-3.0834.09813.76
2021-06-2952.5545.945-1.6842.15213.78
2021-06-3052.9445.9930.7421.10413.80
2021-07-0154.7546.1833.4194.15613.85
2021-07-0251.846.380-5.3884.56613.91
2021-07-0551.6946.512-0.2123.06913.95
2021-07-0652.2946.6081.1612.18613.98
2021-07-0752.1846.683-0.2101.72114.00
2021-07-0849.146.977-5.9037.20614.09
2021-07-0948.6547.093-0.9162.85114.13
2021-07-1249.1547.2061.0282.75414.16
2021-07-1350.0847.3831.8924.25214.21
2021-07-1448.9547.543-2.0413.92214.26
2021-07-1551.0547.7604.2905.08714.33
2021-07-165147.858-0.0982.31114.36
2021-07-1950.8348.007-0.3333.51014.40
2021-07-2049.9148.160-1.8103.69914.45
2021-07-2149.748.270-0.4212.64514.48
2021-07-2250.2548.4151.1073.46114.52
2021-07-2350.0548.510-0.3982.28914.55
2021-07-2647.748.677-4.6954.19614.60
2021-07-2746.1748.849-3.2084.46514.65
2021-07-2847.4749.0232.8164.39714.71
2021-07-2947.9549.0901.0111.68514.73
2021-07-3046.549.227-3.0243.52514.77
2021-08-0247.7149.4842.6026.47314.85
2021-08-0347.5949.580-0.2522.41014.87
2021-08-044749.674-1.2402.41614.90
2021-08-0546.7549.775-0.5322.57414.93
2021-08-0647.5949.9191.7973.63614.98
2021-08-0949.0650.1273.0895.08515.04
2021-08-1050.2150.2952.3444.01515.09
2021-08-1150.950.4441.3743.52515.13
2021-08-1250.6850.535-0.4322.14115.16
2021-08-1351.1850.6220.9872.05215.19
2021-08-1650.8750.766-0.6063.40015.23
2021-08-1749.6250.919-2.4573.69615.28
2021-08-1853.1451.2457.0947.35615.37
2021-08-1951.5851.386-2.9363.27415.42
2021-08-2051.0351.606-1.0665.17615.48
2021-08-2351.8951.7461.6853.25315.52
2021-08-2452.251.9010.5973.54615.57
2021-08-2551.4352.024-1.4752.87415.61
2021-08-2649.652.221-3.5584.76415.67
2021-08-2750.3552.3321.5122.66115.70
2021-08-3048.4552.552-3.7745.44215.77
2021-08-3148.9652.6871.0533.30215.81
2021-09-0150.7952.8903.7384.80015.87
2021-09-0251.653.0241.5953.11115.91
2021-09-035253.1850.7753.72115.96
2021-09-0651.253.314-1.5383.01915.99
2021-09-0752.8153.5403.1455.13716.06
2021-09-0852.4153.647-0.7572.44316.09
2021-09-0952.153.729-0.5911.90816.12
2021-09-1054.1253.9693.8775.31716.19
2021-09-1353.9254.052-0.3701.84816.22
2021-09-1452.154.301-3.3755.73116.29
2021-09-1551.454.440-1.3443.24416.33
2021-09-1650.754.573-1.3623.15216.37
2021-09-1751.2554.6611.0852.05116.40
2021-09-2249.4154.812-3.5903.66816.44
2021-09-2348.8454.970-1.1543.88616.49
2021-09-2448.7755.047-0.1431.90416.51
2021-09-2749.0955.1810.6563.26016.55
2021-09-2850.4255.3422.7093.85016.60
2021-09-2951.5655.5612.2615.07716.67
2021-09-3050.4555.669-2.1532.58016.70
2021-10-0850.9355.7580.9512.10116.73
2021-10-115355.9964.0645.38016.80
2021-10-1253.0956.1200.1702.81116.84
2021-10-1353.0356.233-0.1132.54316.87
2021-10-1452.3656.319-1.2631.98016.90
2021-10-1553.3156.4111.8142.08216.92
2021-10-1851.8656.557-2.7203.37616.97
2021-10-1952.8856.6701.9672.54517.00
2021-10-2052.456.782-0.9082.57217.03
2021-10-2153.7556.9022.5762.67217.07
2021-10-2254.2956.9921.0051.99117.10
2021-10-2554.5957.1450.5533.37117.14
2021-10-2655.357.3081.3013.53517.19
2021-10-2754.5257.420-1.4102.47717.23
2021-10-2854.2257.516-0.5502.10917.25
2021-10-2953.9757.603-0.4611.93717.28
2021-11-0154.1257.7370.2782.96517.32
2021-11-0252.2557.963-3.4555.21117.39
2021-11-0351.758.031-1.0531.56917.41
2021-11-0451.7558.0990.0971.58617.43
2021-11-0551.5658.157-0.3671.33317.45
2021-11-0851.358.248-0.5042.13317.47
2021-11-0951.0658.339-0.4682.14417.50
2021-11-1050.6358.431-0.8422.17417.53
2021-11-1152.8258.6404.3254.76017.59
2021-11-1252.458.717-0.7951.76117.62
2021-11-1552.9358.8221.0112.36617.65
2021-11-1652.558.923-0.8122.30517.68
2021-11-1751.8459.006-1.2571.94317.70
2021-11-1851.4159.089-0.8291.92917.73
2021-11-1952.3359.2271.7903.17117.77
2021-11-2251.6959.289-1.2231.43317.79
2021-11-2351.7559.3610.1161.66417.81
2021-11-2451.7459.422-0.0191.41117.83
2021-11-2551.4259.460-0.6180.88917.84
2021-11-2650.159.587-2.5673.05317.88
2021-11-2949.8259.693-0.5592.55517.91
2021-11-3049.4959.771-0.6621.88717.93
2021-12-0149.9959.8491.0101.85917.95
2021-12-0250.8959.9771.8003.02117.99
2021-12-0351.2560.0450.7071.59218.01
2021-12-0651.8260.1351.1122.08818.04
2021-12-0751.8460.2580.0392.85618.08
2021-12-0852.0460.3320.3861.69818.10
2021-12-0953.1360.5052.0953.92018.15
2021-12-1053.4960.5730.6781.52518.17
2021-12-1352.4260.719-2.0003.34618.22
2021-12-1451.1560.854-2.4233.14818.26
2021-12-155160.900-0.2931.09518.27
2021-12-1651.260.9580.3921.35318.29
2021-12-1750.7761.019-0.8401.44518.31
2021-12-2050.6961.095-0.1581.79218.33
2021-12-2150.6361.152-0.1181.36118.35
2021-12-2250.0161.224-1.2251.71818.37
2021-12-2350.2261.2720.4201.16018.38
2021-12-2449.8661.304-0.7170.75718.39
2021-12-2749.3361.391-1.0632.12618.42
2021-12-2849.6361.4410.6081.21618.43
2021-12-2947.6261.610-4.0504.25118.48
2021-12-3048.561.7051.8482.35218.51
2021-12-3148.7161.7510.4331.13418.53
2022-01-0448.3561.851-0.7392.46418.56
2022-01-0549.0561.9591.4482.64718.59
2022-01-0648.1562.064-1.8352.63018.62
2022-01-0749.0562.1581.8692.28518.65
2022-01-1049.2362.2490.3672.22218.67
2022-01-1149.8562.3511.2592.45818.71
2022-01-1249.7662.427-0.1811.82518.73
2022-01-1349.3462.503-0.8441.86918.75
2022-01-1448.0262.623-2.6752.97918.79
2022-01-1748.5862.7041.1661.99918.81
2022-01-1849.0162.7930.8852.18218.84
2022-01-1949.762.8661.4081.77518.86
2022-01-2051.3763.0393.3604.04418.91
2022-01-2151.8263.1060.8761.53818.93
2022-01-2451.8563.1870.0581.87218.96
2022-01-2550.963.276-1.8322.10218.98
2022-01-265163.3500.1961.74919.01
2022-01-2750.7763.438-0.4512.07819.03
2022-01-2849.2163.604-3.0734.03819.08
2022-02-0751.3563.7234.3492.78419.12
2022-02-0851.7163.8080.7011.96719.14
2022-02-0951.6263.896-0.1742.05019.17
2022-02-1051.7163.9710.1741.74419.19
2022-02-1152.7664.0862.0312.61119.23
2022-02-1451.264.247-2.9573.77219.27
2022-02-1550.2264.363-1.9142.79319.31
2022-02-1651.0764.4591.6932.25019.34
2022-02-1751.4664.5480.7642.07619.36
2022-02-1852.0664.6211.1661.67119.39
2022-02-2151.7664.694-0.5761.69019.41
2022-02-2251.2264.744-1.0431.17919.42
2022-02-2350.8364.811-0.7611.58119.44
2022-02-2450.0264.871-1.5941.43619.46
2022-02-2549.8164.950-0.4201.89919.48
2022-02-2849.865.002-0.0201.26519.50
2022-03-0150.2465.0980.8842.28919.53
2022-03-0249.4765.163-1.5331.57219.55
2022-03-0349.7365.2060.5261.05119.56
2022-03-0448.765.279-2.0711.79019.58
2022-03-0746.7665.420-3.9843.61419.63
2022-03-0845.4865.547-2.7373.35819.66
2022-03-0944.3965.768-2.3975.98119.73
2022-03-1044.765.8580.6982.41019.76
2022-03-1144.4565.998-0.5593.78119.80
2022-03-1442.1566.147-5.1744.22919.84
2022-03-1539.4566.336-6.4065.76519.90
2022-03-1642.5866.5967.9347.32619.98
2022-03-1744.5166.7274.5333.52320.02
2022-03-1846.1766.9133.7294.83020.07
2022-03-2144.8167.017-2.9462.79420.11
2022-03-2245.5367.1051.6072.32120.13
2022-03-2345.7667.1610.5051.47220.15
2022-03-2445.7767.2220.0221.59520.17
2022-03-2545.1867.300-1.2892.07620.19
2022-03-2845.0567.404-0.2882.76720.22
2022-03-2945.0167.457-0.0891.42120.24
2022-03-3046.2367.5392.7112.11120.26
2022-03-3146.867.6481.2332.81220.29
2022-04-0147.167.7480.6412.54320.32
2022-04-0647.3967.8610.6162.86620.36
2022-04-0746.8667.945-1.1182.13120.38
2022-04-0847.1867.9930.6831.23820.40
2022-04-1145.968.097-2.7132.71320.43
2022-04-1245.768.209-0.4362.94120.46
2022-04-1345.7568.2750.1091.72920.48
2022-04-1445.7668.3320.0221.48620.50
2022-04-1546.8368.4602.3383.30020.54
2022-04-1843.3968.706-7.3466.79120.61
2022-04-1942.168.815-2.9733.11120.64
2022-04-2041.168.903-2.3752.56520.67
2022-04-2141.2869.0280.4383.65020.71
2022-04-2242.569.2282.9555.62020.77
2022-04-2538.8369.397-8.6355.24720.82
2022-04-2638.4169.526-1.0824.01820.86
2022-04-2738.0469.610-0.9632.65620.88
2022-04-2839.6269.7954.1545.59920.94
2022-04-2939.9369.9200.7823.76120.98
2022-05-0539.2670.015-1.6782.90521.00
2022-05-0637.9170.084-3.4392.16521.03
2022-05-0936.4770.217-3.7984.40521.07
2022-05-1036.9870.3781.3985.21021.11
2022-05-1137.2170.4580.6222.59621.14
2022-05-1236.6170.510-1.6121.69321.15
2022-05-1337.1570.5691.4751.91221.17
2022-05-1636.8970.626-0.7001.85721.19
2022-05-1738.670.7374.6353.44321.22
2022-05-1838.570.835-0.2593.05721.25
2022-05-1938.0370.895-1.2211.89621.27
2022-05-2039.9671.0215.0753.76021.31
2022-05-2339.4971.070-1.1761.50221.32
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考