咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2017-06-14 | 8.84 | 0 | 0 | 0 | 0 |
| 2017-06-14 | 8.82 | 0.010 | -0.226 | 1.357 | 0.00 |
| 2017-06-15 | 8.75 | 0.017 | -0.794 | 0.907 | 0.00 |
| 2017-06-16 | 8.77 | 0.021 | 0.229 | 0.571 | 0.01 |
| 2017-06-19 | 8.78 | 0.029 | 0.114 | 1.140 | 0.01 |
| 2017-06-20 | 8.77 | 0.036 | -0.114 | 0.911 | 0.01 |
| 2017-06-21 | 8.78 | 0.043 | 0.114 | 1.026 | 0.01 |
| 2017-06-22 | 8.95 | 0.076 | 1.936 | 4.328 | 0.02 |
| 2017-06-23 | 9.03 | 0.092 | 0.894 | 2.235 | 0.03 |
| 2017-06-26 | 9.01 | 0.111 | -0.221 | 2.436 | 0.03 |
| 2017-06-27 | 9.12 | 0.130 | 1.221 | 2.553 | 0.04 |
| 2017-06-28 | 9.31 | 0.155 | 2.083 | 3.180 | 0.05 |
| 2017-06-29 | 9.3 | 0.166 | -0.107 | 1.396 | 0.05 |
| 2017-06-30 | 9.22 | 0.176 | -0.860 | 1.398 | 0.05 |
| 2017-07-03 | 9.17 | 0.183 | -0.542 | 0.868 | 0.05 |
| 2017-07-04 | 9.19 | 0.190 | 0.218 | 0.872 | 0.06 |
| 2017-07-05 | 9.23 | 0.198 | 0.435 | 1.088 | 0.06 |
| 2017-07-06 | 9.26 | 0.208 | 0.325 | 1.300 | 0.06 |
| 2017-07-07 | 9.24 | 0.216 | -0.216 | 1.080 | 0.06 |
| 2017-07-10 | 9.25 | 0.221 | 0.108 | 0.649 | 0.07 |
| 2017-07-11 | 9.49 | 0.259 | 2.595 | 4.757 | 0.08 |
| 2017-07-12 | 9.53 | 0.280 | 0.421 | 2.634 | 0.08 |
| 2017-07-13 | 9.78 | 0.305 | 2.623 | 3.043 | 0.09 |
| 2017-07-14 | 10.19 | 0.339 | 4.192 | 3.988 | 0.10 |
| 2017-07-17 | 10.31 | 0.390 | 1.178 | 5.986 | 0.12 |
| 2017-07-18 | 10.21 | 0.420 | -0.970 | 3.492 | 0.13 |
| 2017-07-19 | 10.36 | 0.437 | 1.469 | 1.959 | 0.13 |
| 2017-07-20 | 10.26 | 0.452 | -0.965 | 1.834 | 0.14 |
| 2017-07-21 | 10.13 | 0.470 | -1.267 | 2.047 | 0.14 |
| 2017-07-24 | 10.19 | 0.482 | 0.592 | 1.481 | 0.14 |
| 2017-07-25 | 10.05 | 0.506 | -1.374 | 2.846 | 0.15 |
| 2017-07-26 | 9.99 | 0.528 | -0.597 | 2.687 | 0.16 |
| 2017-07-27 | 9.98 | 0.540 | -0.100 | 1.401 | 0.16 |
| 2017-07-28 | 10 | 0.549 | 0.200 | 1.102 | 0.16 |
| 2017-07-31 | 10 | 0.563 | 0.000 | 1.700 | 0.17 |
| 2017-08-01 | 10.15 | 0.582 | 1.500 | 2.200 | 0.17 |
| 2017-08-02 | 10.09 | 0.594 | -0.591 | 1.478 | 0.18 |
| 2017-08-03 | 9.86 | 0.618 | -2.279 | 2.874 | 0.19 |
| 2017-08-04 | 9.82 | 0.631 | -0.406 | 1.623 | 0.19 |
| 2017-08-07 | 9.8 | 0.639 | -0.204 | 0.916 | 0.19 |
| 2017-08-08 | 9.77 | 0.645 | -0.306 | 0.714 | 0.19 |
| 2017-08-09 | 9.64 | 0.660 | -1.331 | 1.945 | 0.20 |
| 2017-08-10 | 9.7 | 0.673 | 0.622 | 1.556 | 0.20 |
| 2017-08-11 | 9.35 | 0.704 | -3.608 | 4.021 | 0.21 |
| 2017-08-14 | 9.3 | 0.712 | -0.535 | 1.070 | 0.21 |
| 2017-08-15 | 9.32 | 0.727 | 0.215 | 1.935 | 0.22 |
| 2017-08-16 | 9.28 | 0.732 | -0.429 | 0.644 | 0.22 |
| 2017-08-17 | 9.37 | 0.742 | 0.970 | 1.293 | 0.22 |
| 2017-08-18 | 9.38 | 0.753 | 0.107 | 1.387 | 0.23 |
| 2017-08-21 | 9.35 | 0.761 | -0.320 | 0.959 | 0.23 |
| 2017-08-22 | 9.33 | 0.768 | -0.214 | 0.963 | 0.23 |
| 2017-08-23 | 9.4 | 0.781 | 0.750 | 1.608 | 0.23 |
| 2017-08-24 | 9.32 | 0.793 | -0.851 | 1.596 | 0.24 |
| 2017-08-25 | 9.68 | 0.827 | 3.863 | 4.185 | 0.25 |
| 2017-08-28 | 9.74 | 0.840 | 0.620 | 1.550 | 0.25 |
| 2017-08-29 | 9.72 | 0.849 | -0.205 | 1.129 | 0.25 |
| 2017-08-30 | 9.63 | 0.859 | -0.926 | 1.235 | 0.26 |
| 2017-08-31 | 9.52 | 0.878 | -1.142 | 2.492 | 0.26 |
| 2017-09-01 | 9.51 | 0.886 | -0.105 | 0.945 | 0.27 |
| 2017-09-04 | 9.55 | 0.898 | 0.421 | 1.472 | 0.27 |
| 2017-09-05 | 9.58 | 0.909 | 0.314 | 1.361 | 0.27 |
| 2017-09-06 | 9.5 | 0.917 | -0.835 | 1.044 | 0.28 |
| 2017-09-07 | 9.41 | 0.927 | -0.947 | 1.263 | 0.28 |
| 2017-09-08 | 9.41 | 0.933 | 0.000 | 0.850 | 0.28 |
| 2017-09-11 | 9.41 | 0.940 | 0.000 | 0.850 | 0.28 |
| 2017-09-12 | 9.42 | 0.948 | 0.106 | 0.956 | 0.28 |
| 2017-09-13 | 9.38 | 0.957 | -0.425 | 1.168 | 0.29 |
| 2017-09-14 | 9.35 | 0.964 | -0.320 | 0.959 | 0.29 |
| 2017-09-15 | 9.33 | 0.968 | -0.214 | 0.535 | 0.29 |
| 2017-09-18 | 9.33 | 0.973 | 0.000 | 0.643 | 0.29 |
| 2017-09-19 | 9.34 | 0.978 | 0.107 | 0.643 | 0.29 |
| 2017-09-20 | 9.33 | 0.982 | -0.107 | 0.428 | 0.29 |
| 2017-09-21 | 9.35 | 0.990 | 0.214 | 1.072 | 0.30 |
| 2017-09-22 | 9.38 | 0.997 | 0.321 | 0.856 | 0.30 |
| 2017-09-25 | 9.38 | 1.007 | 0.000 | 1.386 | 0.30 |
| 2017-09-26 | 9.34 | 1.012 | -0.426 | 0.533 | 0.30 |
| 2017-09-27 | 9.27 | 1.018 | -0.749 | 0.857 | 0.31 |
| 2017-09-28 | 9.26 | 1.023 | -0.108 | 0.647 | 0.31 |
| 2017-09-29 | 9.27 | 1.030 | 0.108 | 0.864 | 0.31 |
| 2017-10-09 | 9.41 | 1.042 | 1.510 | 1.510 | 0.31 |
| 2017-10-10 | 9.42 | 1.049 | 0.106 | 0.956 | 0.31 |
| 2017-10-11 | 9.41 | 1.056 | -0.106 | 0.849 | 0.32 |
| 2017-10-12 | 9.38 | 1.062 | -0.319 | 0.744 | 0.32 |
| 2017-10-13 | 9.35 | 1.066 | -0.320 | 0.533 | 0.32 |
| 2017-10-16 | 9.36 | 1.071 | 0.107 | 0.642 | 0.32 |
| 2017-10-17 | 9.33 | 1.076 | -0.321 | 0.641 | 0.32 |
| 2017-10-18 | 9.37 | 1.082 | 0.429 | 0.750 | 0.32 |
| 2017-10-19 | 9.37 | 1.088 | 0.000 | 0.747 | 0.33 |
| 2017-10-20 | 9.36 | 1.092 | -0.107 | 0.534 | 0.33 |
| 2017-10-23 | 9.34 | 1.095 | -0.214 | 0.427 | 0.33 |
| 2017-10-24 | 9.39 | 1.101 | 0.535 | 0.749 | 0.33 |
| 2017-10-25 | 9.42 | 1.108 | 0.319 | 0.958 | 0.33 |
| 2017-10-26 | 9.36 | 1.115 | -0.637 | 0.849 | 0.33 |
| 2017-10-27 | 9.43 | 1.125 | 0.748 | 1.282 | 0.34 |
| 2017-10-30 | 9.34 | 1.142 | -0.954 | 2.227 | 0.34 |
| 2017-10-31 | 9.09 | 1.160 | -2.677 | 2.355 | 0.35 |
| 2017-11-01 | 9.03 | 1.167 | -0.660 | 0.880 | 0.35 |
| 2017-11-02 | 9 | 1.177 | -0.332 | 1.329 | 0.35 |
| 2017-11-03 | 9.02 | 1.188 | 0.222 | 1.444 | 0.36 |
| 2017-11-06 | 8.94 | 1.194 | -0.887 | 0.776 | 0.36 |
| 2017-11-07 | 9.02 | 1.205 | 0.895 | 1.566 | 0.36 |
| 2017-11-08 | 9.06 | 1.215 | 0.443 | 1.330 | 0.36 |
| 2017-11-09 | 9.04 | 1.222 | -0.221 | 0.883 | 0.37 |
| 2017-11-10 | 8.97 | 1.230 | -0.774 | 1.106 | 0.37 |
| 2017-11-13 | 9.05 | 1.245 | 0.892 | 1.895 | 0.37 |
| 2017-11-14 | 9.02 | 1.250 | -0.331 | 0.773 | 0.38 |
| 2017-11-15 | 9.01 | 1.255 | -0.111 | 0.554 | 0.38 |
| 2017-11-16 | 8.93 | 1.261 | -0.888 | 0.888 | 0.38 |
| 2017-11-17 | 9.13 | 1.281 | 2.240 | 2.576 | 0.38 |
| 2017-11-20 | 9.12 | 1.291 | -0.110 | 1.314 | 0.39 |
| 2017-11-21 | 9.24 | 1.307 | 1.316 | 2.083 | 0.39 |
| 2017-11-22 | 9.4 | 1.333 | 1.732 | 3.355 | 0.40 |
| 2017-11-23 | 9.31 | 1.355 | -0.957 | 2.766 | 0.41 |
| 2017-11-24 | 9.38 | 1.373 | 0.752 | 2.363 | 0.41 |
| 2017-11-27 | 9.38 | 1.386 | 0.000 | 1.706 | 0.42 |
| 2017-11-28 | 9.28 | 1.395 | -1.066 | 1.066 | 0.42 |
| 2017-11-29 | 9.24 | 1.407 | -0.431 | 1.616 | 0.42 |
| 2017-11-30 | 9.27 | 1.420 | 0.325 | 1.623 | 0.43 |
| 2017-12-01 | 9.29 | 1.425 | 0.216 | 0.755 | 0.43 |
| 2017-12-04 | 9.31 | 1.434 | 0.215 | 1.076 | 0.43 |
| 2017-12-05 | 9.49 | 1.452 | 1.933 | 2.256 | 0.44 |
| 2017-12-06 | 9.39 | 1.463 | -1.054 | 1.475 | 0.44 |
| 2017-12-07 | 9.38 | 1.471 | -0.106 | 1.065 | 0.44 |
| 2017-12-08 | 9.27 | 1.479 | -1.173 | 0.959 | 0.44 |
| 2017-12-11 | 9.26 | 1.486 | -0.108 | 0.863 | 0.45 |
| 2017-12-12 | 9.22 | 1.491 | -0.432 | 0.756 | 0.45 |
| 2017-12-13 | 9.21 | 1.500 | -0.108 | 1.085 | 0.45 |
| 2017-12-14 | 9.12 | 1.510 | -0.977 | 1.412 | 0.45 |
| 2017-12-15 | 9.05 | 1.519 | -0.768 | 1.096 | 0.46 |
| 2017-12-18 | 9.09 | 1.524 | 0.442 | 0.663 | 0.46 |
| 2017-12-19 | 9.13 | 1.532 | 0.440 | 1.100 | 0.46 |
| 2017-12-20 | 9.12 | 1.540 | -0.110 | 0.986 | 0.46 |
| 2017-12-21 | 9.09 | 1.547 | -0.329 | 0.987 | 0.46 |
| 2017-12-22 | 9.06 | 1.554 | -0.330 | 0.880 | 0.47 |
| 2017-12-25 | 8.98 | 1.564 | -0.883 | 1.325 | 0.47 |
| 2017-12-26 | 9.06 | 1.573 | 0.891 | 1.225 | 0.47 |
| 2017-12-27 | 9.01 | 1.580 | -0.552 | 0.993 | 0.47 |
| 2017-12-28 | 8.96 | 1.586 | -0.555 | 0.777 | 0.48 |
| 2017-12-29 | 9 | 1.590 | 0.446 | 0.558 | 0.48 |
| 2018-01-02 | 9.11 | 1.600 | 1.222 | 1.333 | 0.48 |
| 2018-01-03 | 9.13 | 1.608 | 0.220 | 0.988 | 0.48 |
| 2018-01-04 | 9.15 | 1.613 | 0.219 | 0.657 | 0.48 |
| 2018-01-05 | 9.16 | 1.616 | 0.109 | 0.437 | 0.48 |
| 2018-01-08 | 9.19 | 1.625 | 0.328 | 1.092 | 0.49 |
| 2018-01-09 | 9.19 | 1.633 | 0.000 | 1.088 | 0.49 |
| 2018-01-10 | 9.35 | 1.650 | 1.741 | 2.176 | 0.49 |
| 2018-01-11 | 9.29 | 1.659 | -0.642 | 1.176 | 0.50 |
| 2018-01-12 | 9.36 | 1.667 | 0.753 | 1.076 | 0.50 |
| 2018-01-15 | 9.4 | 1.682 | 0.427 | 1.923 | 0.50 |
| 2018-01-16 | 9.42 | 1.693 | 0.213 | 1.277 | 0.51 |
| 2018-01-17 | 9.52 | 1.720 | 1.062 | 3.503 | 0.52 |
| 2018-01-18 | 9.65 | 1.734 | 1.366 | 1.681 | 0.52 |
| 2018-01-19 | 9.83 | 1.758 | 1.865 | 2.902 | 0.53 |
| 2018-01-22 | 9.67 | 1.779 | -1.628 | 2.645 | 0.53 |
| 2018-01-23 | 9.99 | 1.806 | 3.309 | 3.309 | 0.54 |
| 2018-01-24 | 10.07 | 1.833 | 0.801 | 3.203 | 0.55 |
| 2018-01-25 | 9.98 | 1.848 | -0.894 | 1.787 | 0.55 |
| 2018-01-26 | 10.06 | 1.864 | 0.802 | 1.904 | 0.56 |
| 2018-01-29 | 9.94 | 1.885 | -1.193 | 2.485 | 0.57 |
| 2018-01-30 | 9.75 | 1.901 | -1.911 | 2.012 | 0.57 |
| 2018-01-31 | 9.85 | 1.917 | 1.026 | 1.949 | 0.58 |
| 2018-02-01 | 9.99 | 1.937 | 1.421 | 2.437 | 0.58 |
| 2018-02-02 | 9.88 | 1.951 | -1.101 | 1.702 | 0.59 |
| 2018-02-05 | 10.4 | 2.008 | 5.263 | 6.579 | 0.60 |
| 2018-02-06 | 10.12 | 2.033 | -2.692 | 2.885 | 0.61 |
| 2018-02-07 | 10 | 2.077 | -1.186 | 5.336 | 0.62 |
| 2018-02-08 | 9.66 | 2.109 | -3.400 | 3.900 | 0.63 |
| 2018-02-09 | 9.22 | 2.150 | -4.555 | 5.383 | 0.64 |
| 2018-02-12 | 9.17 | 2.160 | -0.542 | 1.302 | 0.65 |
| 2018-02-13 | 9.29 | 2.175 | 1.309 | 1.963 | 0.65 |
| 2018-02-14 | 9.29 | 2.183 | 0.000 | 1.076 | 0.66 |
| 2018-02-22 | 9.44 | 2.191 | 1.615 | 0.969 | 0.66 |
| 2018-02-23 | 9.57 | 2.207 | 1.377 | 2.013 | 0.66 |
| 2018-02-26 | 9.54 | 2.222 | -0.313 | 1.881 | 0.67 |
| 2018-02-27 | 9.4 | 2.238 | -1.468 | 2.096 | 0.67 |
| 2018-02-28 | 9.3 | 2.245 | -1.064 | 0.851 | 0.67 |
| 2018-03-01 | 9.31 | 2.258 | 0.108 | 1.720 | 0.68 |
| 2018-03-02 | 9.32 | 2.269 | 0.107 | 1.396 | 0.68 |
| 2018-03-05 | 9.3 | 2.278 | -0.215 | 1.073 | 0.68 |
| 2018-03-06 | 9.36 | 2.286 | 0.645 | 1.075 | 0.69 |
| 2018-03-07 | 9.33 | 2.298 | -0.321 | 1.603 | 0.69 |
| 2018-03-08 | 9.35 | 2.305 | 0.214 | 0.857 | 0.69 |
| 2018-03-09 | 9.35 | 2.310 | 0.000 | 0.642 | 0.69 |
| 2018-03-12 | 9.36 | 2.315 | 0.107 | 0.642 | 0.69 |
| 2018-03-13 | 9.32 | 2.326 | -0.427 | 1.389 | 0.70 |
| 2018-03-14 | 9.29 | 2.333 | -0.322 | 0.858 | 0.70 |
| 2018-03-15 | 9.26 | 2.341 | -0.323 | 1.076 | 0.70 |
| 2018-03-16 | 9.19 | 2.347 | -0.756 | 0.756 | 0.70 |
| 2018-03-19 | 9.2 | 2.351 | 0.109 | 0.544 | 0.71 |
| 2018-03-20 | 9.22 | 2.357 | 0.217 | 0.870 | 0.71 |
| 2018-03-21 | 9.18 | 2.366 | -0.434 | 1.085 | 0.71 |
| 2018-03-22 | 9.13 | 2.375 | -0.545 | 1.198 | 0.71 |
| 2018-03-23 | 8.89 | 2.390 | -2.629 | 2.081 | 0.72 |
| 2018-03-26 | 8.84 | 2.399 | -0.562 | 1.125 | 0.72 |
| 2018-03-27 | 8.85 | 2.409 | 0.113 | 1.471 | 0.72 |
| 2018-03-28 | 8.84 | 2.421 | -0.113 | 1.582 | 0.73 |
| 2018-03-29 | 8.96 | 2.436 | 1.357 | 2.036 | 0.73 |
| 2018-03-30 | 8.91 | 2.442 | -0.558 | 0.781 | 0.73 |
| 2018-04-02 | 8.87 | 2.451 | -0.449 | 1.235 | 0.74 |
| 2018-04-03 | 8.82 | 2.457 | -0.564 | 0.789 | 0.74 |
| 2018-04-04 | 8.81 | 2.464 | -0.113 | 0.907 | 0.74 |
| 2018-04-09 | 8.64 | 2.470 | -0.231 | 0.808 | 0.74 |
| 2018-04-10 | 8.79 | 2.483 | 1.736 | 1.852 | 0.74 |
| 2018-04-11 | 8.88 | 2.498 | 1.024 | 2.048 | 0.75 |
| 2018-04-12 | 8.77 | 2.507 | -1.239 | 1.239 | 0.75 |
| 2018-04-13 | 8.73 | 2.517 | -0.456 | 1.368 | 0.76 |
| 2018-04-16 | 8.58 | 2.531 | -1.718 | 1.947 | 0.76 |
| 2018-04-17 | 8.54 | 2.539 | -0.466 | 1.166 | 0.76 |
| 2018-04-18 | 8.6 | 2.547 | 0.703 | 1.054 | 0.76 |
| 2018-04-19 | 8.65 | 2.553 | 0.581 | 0.814 | 0.77 |
| 2018-04-20 | 8.52 | 2.564 | -1.503 | 1.503 | 0.77 |
| 2018-04-23 | 8.53 | 2.573 | 0.117 | 1.291 | 0.77 |
| 2018-04-24 | 8.68 | 2.587 | 1.758 | 1.993 | 0.78 |
| 2018-04-25 | 8.6 | 2.596 | -0.922 | 1.267 | 0.78 |
| 2018-04-26 | 8.53 | 2.606 | -0.814 | 1.395 | 0.78 |
| 2018-04-27 | 8.56 | 2.615 | 0.352 | 1.172 | 0.78 |
| 2018-05-02 | 8.33 | 2.636 | -2.687 | 3.154 | 0.79 |
| 2018-05-03 | 8.31 | 2.645 | -0.240 | 1.200 | 0.79 |
| 2018-05-04 | 8.26 | 2.650 | -0.602 | 0.722 | 0.79 |
| 2018-05-07 | 8.29 | 2.656 | 0.363 | 0.969 | 0.80 |
| 2018-05-08 | 8.33 | 2.666 | 0.483 | 1.448 | 0.80 |
| 2018-05-09 | 8.29 | 2.671 | -0.480 | 0.600 | 0.80 |
| 2018-05-10 | 8.32 | 2.676 | 0.362 | 0.724 | 0.80 |
| 2018-05-11 | 8.35 | 2.681 | 0.361 | 0.721 | 0.80 |
| 2018-05-14 | 8.44 | 2.689 | 1.078 | 1.198 | 0.81 |
| 2018-05-15 | 8.41 | 2.695 | -0.355 | 0.829 | 0.81 |
| 2018-05-16 | 8.36 | 2.700 | -0.595 | 0.713 | 0.81 |
| 2018-05-17 | 8.35 | 2.704 | -0.120 | 0.598 | 0.81 |
| 2018-05-18 | 8.41 | 2.713 | 0.719 | 1.317 | 0.81 |
| 2018-05-21 | 8.46 | 2.717 | 0.595 | 0.476 | 0.81 |
| 2018-05-22 | 8.4 | 2.726 | -0.709 | 1.418 | 0.82 |
| 2018-05-23 | 8.32 | 2.733 | -0.952 | 0.952 | 0.82 |
| 2018-05-24 | 8.32 | 2.739 | 0.000 | 0.841 | 0.82 |
| 2018-05-25 | 8.27 | 2.747 | -0.601 | 1.202 | 0.82 |
| 2018-05-28 | 8.28 | 2.753 | 0.121 | 0.846 | 0.83 |
| 2018-05-29 | 8.21 | 2.764 | -0.845 | 1.570 | 0.83 |
| 2018-05-30 | 8.06 | 2.774 | -1.827 | 1.462 | 0.83 |
| 2018-05-31 | 8.18 | 2.783 | 1.489 | 1.365 | 0.83 |
| 2018-06-01 | 8.19 | 2.789 | 0.122 | 0.856 | 0.84 |
| 2018-06-04 | 8.24 | 2.796 | 0.611 | 1.099 | 0.84 |
| 2018-06-05 | 8.22 | 2.800 | -0.243 | 0.485 | 0.84 |
| 2018-06-06 | 8.17 | 2.806 | -0.608 | 0.973 | 0.84 |
| 2018-06-07 | 8.14 | 2.813 | -0.367 | 0.979 | 0.84 |
| 2018-06-08 | 8 | 2.827 | -1.720 | 2.088 | 0.85 |
| 2018-06-11 | 7.88 | 2.838 | -1.500 | 1.750 | 0.85 |
| 2018-06-12 | 7.86 | 2.846 | -0.254 | 1.142 | 0.85 |
| 2018-06-13 | 7.78 | 2.853 | -1.018 | 1.145 | 0.86 |
| 2018-06-14 | 7.8 | 2.859 | 0.257 | 0.900 | 0.86 |
| 2018-06-15 | 7.83 | 2.866 | 0.385 | 1.026 | 0.86 |
| 2018-06-19 | 7.59 | 2.888 | -3.065 | 3.576 | 0.87 |
| 2018-06-20 | 7.59 | 2.898 | 0.000 | 1.449 | 0.87 |
| 2018-06-21 | 7.55 | 2.908 | -0.527 | 1.713 | 0.87 |
| 2018-06-22 | 7.59 | 2.916 | 0.530 | 1.192 | 0.87 |
| 2018-06-25 | 7.52 | 2.927 | -0.922 | 1.845 | 0.88 |
| 2018-06-26 | 7.38 | 2.941 | -1.862 | 2.261 | 0.88 |
| 2018-06-27 | 7.32 | 2.953 | -0.813 | 1.897 | 0.89 |
| 2018-06-28 | 7.36 | 2.965 | 0.546 | 1.913 | 0.89 |
| 2018-06-29 | 7.45 | 2.974 | 1.223 | 1.495 | 0.89 |
| 2018-07-02 | 7.29 | 2.990 | -2.148 | 2.685 | 0.90 |
| 2018-07-03 | 7.29 | 3.000 | 0.000 | 1.646 | 0.90 |
| 2018-07-04 | 7.24 | 3.009 | -0.686 | 1.509 | 0.90 |
| 2018-07-05 | 7.18 | 3.022 | -0.829 | 2.072 | 0.91 |
| 2018-07-06 | 7.23 | 3.037 | 0.696 | 2.507 | 0.91 |
| 2018-07-09 | 7.39 | 3.052 | 2.213 | 2.490 | 0.92 |
| 2018-07-10 | 7.35 | 3.059 | -0.541 | 1.083 | 0.92 |
| 2018-07-11 | 7.18 | 3.069 | -2.313 | 1.769 | 0.92 |
| 2018-07-12 | 7.38 | 3.090 | 2.786 | 3.343 | 0.93 |
| 2018-07-13 | 7.35 | 3.095 | -0.407 | 0.813 | 0.93 |
| 2018-07-16 | 7.27 | 3.104 | -1.088 | 1.497 | 0.93 |
| 2018-07-17 | 7.25 | 3.111 | -0.275 | 1.100 | 0.93 |
| 2018-07-18 | 7.27 | 3.118 | 0.276 | 1.241 | 0.94 |
| 2018-07-19 | 7.22 | 3.127 | -0.688 | 1.513 | 0.94 |
| 2018-07-20 | 7.46 | 3.157 | 3.324 | 4.848 | 0.95 |
| 2018-07-23 | 7.6 | 3.177 | 1.877 | 3.083 | 0.95 |
| 2018-07-24 | 7.64 | 3.189 | 0.526 | 1.842 | 0.96 |
| 2018-07-25 | 7.63 | 3.194 | -0.131 | 0.916 | 0.96 |
| 2018-07-26 | 7.57 | 3.206 | -0.786 | 1.835 | 0.96 |
| 2018-07-27 | 7.55 | 3.213 | -0.264 | 1.057 | 0.96 |
| 2018-07-30 | 7.59 | 3.224 | 0.530 | 1.722 | 0.97 |
| 2018-07-31 | 7.61 | 3.234 | 0.264 | 1.581 | 0.97 |
| 2018-08-01 | 7.49 | 3.248 | -1.577 | 2.365 | 0.97 |
| 2018-08-02 | 7.34 | 3.266 | -2.003 | 2.937 | 0.98 |
| 2018-08-03 | 7.35 | 3.271 | 0.136 | 0.817 | 0.98 |
| 2018-08-06 | 7.35 | 3.284 | 0.136 | 2.044 | 0.99 |
| 2018-08-07 | 7.49 | 3.299 | 1.905 | 2.449 | 0.99 |
| 2018-08-08 | 7.42 | 3.306 | -0.935 | 1.068 | 0.99 |
| 2018-08-09 | 7.54 | 3.322 | 1.617 | 2.561 | 1.00 |
| 2018-08-10 | 7.54 | 3.327 | 0.000 | 0.796 | 1.00 |
| 2018-08-13 | 7.45 | 3.336 | -1.194 | 1.459 | 1.00 |
| 2018-08-14 | 7.44 | 3.340 | -0.134 | 0.671 | 1.00 |
| 2018-08-15 | 7.32 | 3.352 | -1.613 | 2.016 | 1.01 |
| 2018-08-16 | 7.29 | 3.364 | -0.410 | 1.913 | 1.01 |
| 2018-08-17 | 7.26 | 3.372 | -0.412 | 1.372 | 1.01 |
| 2018-08-20 | 7.39 | 3.382 | 1.791 | 1.653 | 1.01 |
| 2018-08-21 | 7.4 | 3.391 | 0.135 | 1.353 | 1.02 |
| 2018-08-22 | 7.34 | 3.398 | -0.811 | 1.216 | 1.02 |
| 2018-08-23 | 7.37 | 3.405 | 0.409 | 1.090 | 1.02 |
| 2018-08-24 | 7.64 | 3.448 | 3.664 | 6.784 | 1.03 |
| 2018-08-27 | 7.71 | 3.461 | 0.916 | 1.963 | 1.04 |
| 2018-08-28 | 7.66 | 3.470 | -0.649 | 1.427 | 1.04 |
| 2018-08-29 | 7.64 | 3.476 | -0.261 | 1.044 | 1.04 |
| 2018-08-30 | 7.5 | 3.493 | -1.832 | 2.618 | 1.05 |
| 2018-08-31 | 7.75 | 3.520 | 3.333 | 4.267 | 1.06 |
| 2018-09-03 | 7.68 | 3.532 | -0.903 | 1.806 | 1.06 |
| 2018-09-04 | 7.76 | 3.549 | 1.042 | 2.604 | 1.06 |
| 2018-09-05 | 7.59 | 3.562 | -2.191 | 2.062 | 1.07 |
| 2018-09-06 | 7.53 | 3.572 | -0.791 | 1.581 | 1.07 |
| 2018-09-07 | 7.54 | 3.579 | 0.133 | 1.195 | 1.07 |
| 2018-09-10 | 7.5 | 3.585 | -0.531 | 0.928 | 1.08 |
| 2018-09-11 | 7.45 | 3.594 | -0.667 | 1.467 | 1.08 |
| 2018-09-12 | 7.47 | 3.607 | 0.268 | 2.013 | 1.08 |
| 2018-09-13 | 7.55 | 3.614 | 1.071 | 1.205 | 1.08 |
| 2018-09-14 | 7.53 | 3.618 | -0.265 | 0.662 | 1.09 |
| 2018-09-17 | 7.45 | 3.625 | -1.062 | 1.062 | 1.09 |
| 2018-09-18 | 7.68 | 3.639 | 3.087 | 2.148 | 1.09 |
| 2018-09-19 | 7.75 | 3.653 | 0.911 | 2.214 | 1.10 |
| 2018-09-20 | 7.76 | 3.661 | 0.129 | 1.290 | 1.10 |
| 2018-09-21 | 8.03 | 3.690 | 3.479 | 4.253 | 1.11 |
| 2018-09-25 | 7.95 | 3.695 | -0.996 | 0.747 | 1.11 |
| 2018-09-26 | 8.11 | 3.717 | 2.013 | 3.270 | 1.12 |
| 2018-09-27 | 8.11 | 3.724 | 0.000 | 1.110 | 1.12 |
| 2018-09-28 | 8.17 | 3.740 | 0.740 | 2.219 | 1.12 |
| 2018-10-08 | 7.8 | 3.759 | -4.529 | 2.938 | 1.13 |
| 2018-10-09 | 7.84 | 3.768 | 0.513 | 1.410 | 1.13 |
| 2018-10-10 | 7.85 | 3.779 | 0.128 | 1.658 | 1.13 |
| 2018-10-11 | 7.55 | 3.799 | -3.822 | 3.185 | 1.14 |
| 2018-10-12 | 7.7 | 3.817 | 1.987 | 2.914 | 1.15 |
| 2018-10-15 | 7.59 | 3.831 | -1.429 | 2.078 | 1.15 |
| 2018-10-16 | 7.64 | 3.844 | 0.659 | 2.108 | 1.15 |
| 2018-10-17 | 7.69 | 3.857 | 0.654 | 1.963 | 1.16 |
| 2018-10-18 | 7.53 | 3.869 | -2.081 | 1.951 | 1.16 |
| 2018-10-19 | 7.79 | 3.898 | 3.453 | 4.515 | 1.17 |
| 2018-10-22 | 8.01 | 3.924 | 2.824 | 3.851 | 1.18 |
| 2018-10-23 | 7.82 | 3.942 | -2.372 | 2.747 | 1.18 |
| 2018-10-24 | 8 | 3.972 | 2.302 | 4.604 | 1.19 |
| 2018-10-25 | 8.06 | 3.998 | 0.750 | 3.750 | 1.20 |
| 2018-10-26 | 8.04 | 4.008 | -0.248 | 1.613 | 1.20 |
| 2018-10-29 | 7.94 | 4.027 | -1.244 | 2.861 | 1.21 |
| 2018-10-30 | 8.05 | 4.045 | 1.385 | 2.645 | 1.21 |
| 2018-10-31 | 8 | 4.052 | -0.621 | 0.994 | 1.22 |
| 2018-11-01 | 7.93 | 4.063 | -0.875 | 1.750 | 1.22 |
| 2018-11-02 | 8.09 | 4.079 | 2.018 | 2.270 | 1.22 |
| 2018-11-05 | 7.97 | 4.088 | -1.483 | 1.483 | 1.23 |
| 2018-11-06 | 7.75 | 4.097 | -0.641 | 1.282 | 1.23 |
| 2018-11-07 | 7.71 | 4.106 | -0.516 | 1.419 | 1.23 |
| 2018-11-08 | 7.72 | 4.113 | 0.130 | 1.167 | 1.23 |
| 2018-11-09 | 7.58 | 4.123 | -1.813 | 1.554 | 1.24 |
| 2018-11-12 | 7.69 | 4.132 | 1.451 | 1.319 | 1.24 |
| 2018-11-13 | 7.76 | 4.148 | 0.910 | 2.471 | 1.24 |
| 2018-11-14 | 7.66 | 4.156 | -1.289 | 1.289 | 1.25 |
| 2018-11-15 | 7.74 | 4.165 | 1.044 | 1.436 | 1.25 |
| 2018-11-16 | 7.75 | 4.174 | 0.129 | 1.421 | 1.25 |
| 2018-11-19 | 7.84 | 4.184 | 1.161 | 1.548 | 1.26 |
| 2018-11-20 | 7.69 | 4.197 | -1.913 | 1.913 | 1.26 |
| 2018-11-21 | 7.71 | 4.202 | 0.260 | 0.780 | 1.26 |
| 2018-11-22 | 7.71 | 4.208 | 0.000 | 1.038 | 1.26 |
| 2018-11-23 | 7.57 | 4.221 | -1.816 | 1.946 | 1.27 |
| 2018-11-26 | 7.59 | 4.227 | 0.264 | 1.057 | 1.27 |
| 2018-11-27 | 7.56 | 4.235 | -0.395 | 1.186 | 1.27 |
| 2018-11-28 | 7.61 | 4.241 | 0.661 | 1.058 | 1.27 |
| 2018-11-29 | 7.57 | 4.251 | -0.526 | 1.445 | 1.28 |
| 2018-11-30 | 7.62 | 4.256 | 0.661 | 0.925 | 1.28 |
| 2018-12-03 | 7.7 | 4.263 | 1.050 | 1.050 | 1.28 |
| 2018-12-04 | 7.7 | 4.268 | 0.000 | 0.779 | 1.28 |
| 2018-12-05 | 7.64 | 4.272 | -0.779 | 0.649 | 1.28 |
| 2018-12-06 | 7.54 | 4.279 | -1.309 | 1.047 | 1.28 |
| 2018-12-07 | 7.55 | 4.281 | 0.133 | 0.398 | 1.28 |
| 2018-12-10 | 7.48 | 4.286 | -0.927 | 0.662 | 1.29 |
| 2018-12-11 | 7.49 | 4.289 | 0.134 | 0.535 | 1.29 |
| 2018-12-12 | 7.5 | 4.294 | 0.134 | 0.801 | 1.29 |
| 2018-12-13 | 7.55 | 4.303 | 0.667 | 1.467 | 1.29 |
| 2018-12-14 | 7.41 | 4.314 | -1.854 | 1.722 | 1.29 |
| 2018-12-17 | 7.38 | 4.320 | -0.405 | 0.945 | 1.30 |
| 2018-12-18 | 7.37 | 4.329 | -0.136 | 1.491 | 1.30 |
| 2018-12-19 | 7.32 | 4.337 | -0.678 | 1.357 | 1.30 |
| 2018-12-20 | 7.26 | 4.347 | -0.820 | 1.639 | 1.30 |
| 2018-12-21 | 7.2 | 4.351 | -0.826 | 0.689 | 1.31 |
| 2018-12-24 | 7.2 | 4.356 | 0.000 | 0.833 | 1.31 |
| 2018-12-25 | 7.13 | 4.366 | -0.972 | 1.667 | 1.31 |
| 2018-12-26 | 7.11 | 4.372 | -0.281 | 0.982 | 1.31 |
| 2018-12-27 | 7.12 | 4.379 | 0.141 | 1.266 | 1.31 |
| 2018-12-28 | 7.22 | 4.388 | 1.404 | 1.404 | 1.32 |
| 2019-01-02 | 7.14 | 4.401 | -1.108 | 2.216 | 1.32 |
| 2019-01-03 | 7.18 | 4.410 | 0.560 | 1.541 | 1.32 |
| 2019-01-04 | 7.32 | 4.428 | 1.950 | 2.925 | 1.33 |
| 2019-01-07 | 7.28 | 4.438 | -0.546 | 1.639 | 1.33 |
| 2019-01-08 | 7.24 | 4.442 | -0.549 | 0.687 | 1.33 |
| 2019-01-09 | 7.28 | 4.451 | 0.552 | 1.519 | 1.34 |
| 2019-01-10 | 7.25 | 4.456 | -0.412 | 0.824 | 1.34 |
| 2019-01-11 | 7.29 | 4.462 | 0.552 | 0.966 | 1.34 |
| 2019-01-14 | 7.2 | 4.470 | -1.235 | 1.235 | 1.34 |
| 2019-01-15 | 7.28 | 4.480 | 1.111 | 1.667 | 1.34 |
| 2019-01-16 | 7.26 | 4.484 | -0.275 | 0.687 | 1.35 |
| 2019-01-17 | 7.23 | 4.491 | -0.413 | 1.240 | 1.35 |
| 2019-01-18 | 7.33 | 4.501 | 1.383 | 1.521 | 1.35 |
| 2019-01-21 | 7.31 | 4.506 | -0.273 | 0.955 | 1.35 |
| 2019-01-22 | 7.25 | 4.513 | -0.821 | 1.094 | 1.35 |
| 2019-01-23 | 7.26 | 4.517 | 0.138 | 0.690 | 1.36 |
| 2019-01-24 | 7.28 | 4.522 | 0.275 | 0.826 | 1.36 |
| 2019-01-25 | 7.35 | 4.531 | 0.962 | 1.511 | 1.36 |
| 2019-01-28 | 7.33 | 4.541 | -0.272 | 1.633 | 1.36 |
| 2019-01-29 | 7.37 | 4.551 | 0.546 | 1.501 | 1.37 |
| 2019-01-30 | 7.34 | 4.555 | -0.407 | 0.678 | 1.37 |
| 2019-01-31 | 7.4 | 4.565 | 0.817 | 1.635 | 1.37 |
| 2019-02-01 | 7.41 | 4.571 | 0.135 | 0.946 | 1.37 |
| 2019-02-11 | 7.48 | 4.580 | 0.945 | 1.484 | 1.37 |
| 2019-02-12 | 7.51 | 4.590 | 0.401 | 1.604 | 1.38 |
| 2019-02-13 | 7.66 | 4.607 | 1.997 | 2.663 | 1.38 |
| 2019-02-14 | 7.62 | 4.614 | -0.522 | 1.175 | 1.38 |
| 2019-02-15 | 7.49 | 4.625 | -1.706 | 1.706 | 1.39 |
| 2019-02-18 | 7.64 | 4.636 | 2.003 | 1.736 | 1.39 |
| 2019-02-19 | 7.63 | 4.645 | -0.131 | 1.440 | 1.39 |
| 2019-02-20 | 7.6 | 4.652 | -0.393 | 1.048 | 1.40 |
| 2019-02-21 | 7.54 | 4.661 | -0.789 | 1.447 | 1.40 |
| 2019-02-22 | 7.66 | 4.677 | 1.592 | 2.520 | 1.40 |
| 2019-02-25 | 8.19 | 4.725 | 6.919 | 7.050 | 1.42 |
| 2019-02-26 | 8.05 | 4.742 | -1.709 | 2.564 | 1.42 |
| 2019-02-27 | 8.19 | 4.776 | 1.739 | 4.969 | 1.43 |
| 2019-02-28 | 8.15 | 4.790 | -0.488 | 1.954 | 1.44 |
| 2019-03-01 | 8.41 | 4.820 | 3.190 | 4.294 | 1.45 |
| 2019-03-04 | 8.38 | 4.848 | -0.357 | 4.043 | 1.45 |
| 2019-03-05 | 8.35 | 4.856 | -0.358 | 1.193 | 1.46 |
| 2019-03-06 | 8.42 | 4.869 | 0.838 | 1.796 | 1.46 |
| 2019-03-07 | 8.38 | 4.878 | -0.475 | 1.306 | 1.46 |
| 2019-03-08 | 7.97 | 4.904 | -4.893 | 3.938 | 1.47 |
| 2019-03-11 | 8.12 | 4.918 | 1.882 | 2.008 | 1.48 |
| 2019-03-12 | 8.15 | 4.931 | 0.369 | 1.970 | 1.48 |
| 2019-03-13 | 8.12 | 4.944 | -0.368 | 1.963 | 1.48 |
| 2019-03-14 | 8.08 | 4.956 | -0.493 | 1.724 | 1.49 |
| 2019-03-15 | 8.07 | 4.964 | -0.124 | 1.238 | 1.49 |
| 2019-03-18 | 8.21 | 4.979 | 1.735 | 2.107 | 1.49 |
| 2019-03-19 | 8.18 | 4.985 | -0.365 | 0.974 | 1.50 |
| 2019-03-20 | 8.21 | 4.994 | 0.367 | 1.222 | 1.50 |
| 2019-03-21 | 8.18 | 4.999 | -0.365 | 0.731 | 1.50 |
| 2019-03-22 | 8.14 | 5.009 | -0.489 | 1.467 | 1.50 |
| 2019-03-25 | 8.01 | 5.017 | -1.597 | 1.229 | 1.51 |
| 2019-03-26 | 7.93 | 5.029 | -0.999 | 1.873 | 1.51 |
| 2019-03-27 | 7.98 | 5.037 | 0.631 | 1.135 | 1.51 |
| 2019-03-28 | 7.92 | 5.043 | -0.752 | 1.003 | 1.51 |
| 2019-03-29 | 8.08 | 5.060 | 2.020 | 2.525 | 1.52 |
| 2019-04-01 | 8.28 | 5.079 | 2.475 | 2.723 | 1.52 |
| 2019-04-02 | 8.22 | 5.088 | -0.725 | 1.329 | 1.53 |
| 2019-04-03 | 8.28 | 5.101 | 0.730 | 1.825 | 1.53 |
| 2019-04-04 | 8.39 | 5.114 | 1.329 | 1.812 | 1.53 |
| 2019-04-08 | 8.43 | 5.134 | 0.477 | 2.980 | 1.54 |
| 2019-04-09 | 8.35 | 5.148 | -0.949 | 1.898 | 1.54 |
| 2019-04-10 | 8.33 | 5.156 | -0.240 | 1.198 | 1.55 |
| 2019-04-11 | 8.26 | 5.172 | -0.840 | 2.281 | 1.55 |
| 2019-04-12 | 8.27 | 5.177 | 0.121 | 0.726 | 1.55 |
| 2019-04-15 | 8.28 | 5.193 | 0.121 | 2.297 | 1.56 |
| 2019-04-16 | 8.55 | 5.222 | 3.261 | 4.106 | 1.57 |
| 2019-04-17 | 8.53 | 5.233 | -0.234 | 1.520 | 1.57 |
| 2019-04-18 | 8.58 | 5.247 | 0.586 | 1.993 | 1.57 |
| 2019-04-19 | 8.51 | 5.260 | -0.816 | 1.865 | 1.58 |
| 2019-04-22 | 8.33 | 5.277 | -2.115 | 2.468 | 1.58 |
| 2019-04-23 | 8.3 | 5.284 | -0.360 | 0.960 | 1.59 |
| 2019-04-24 | 8.33 | 5.293 | 0.361 | 1.325 | 1.59 |
| 2019-04-25 | 8.18 | 5.307 | -1.801 | 2.041 | 1.59 |
| 2019-04-26 | 8.05 | 5.318 | -1.589 | 1.711 | 1.60 |
| 2019-04-29 | 8.08 | 5.328 | 0.373 | 1.491 | 1.60 |
| 2019-04-30 | 7.85 | 5.339 | -2.847 | 1.609 | 1.60 |
| 2019-05-06 | 7.53 | 5.361 | -4.076 | 3.439 | 1.61 |
| 2019-05-07 | 7.42 | 5.375 | -1.461 | 2.390 | 1.61 |
| 2019-05-08 | 7.36 | 5.384 | -0.809 | 1.348 | 1.62 |
| 2019-05-09 | 7.35 | 5.389 | -0.136 | 0.951 | 1.62 |
| 2019-05-10 | 7.44 | 5.401 | 1.224 | 1.905 | 1.62 |
| 2019-05-13 | 7.33 | 5.408 | -1.478 | 1.075 | 1.62 |
| 2019-05-14 | 7.3 | 5.414 | -0.409 | 0.955 | 1.62 |
| 2019-05-15 | 7.4 | 5.421 | 1.370 | 1.233 | 1.63 |
| 2019-05-16 | 7.42 | 5.428 | 0.270 | 1.081 | 1.63 |
| 2019-05-17 | 7.31 | 5.442 | -1.482 | 2.291 | 1.63 |
| 2019-05-20 | 7.32 | 5.447 | 0.137 | 0.821 | 1.63 |
| 2019-05-21 | 7.39 | 5.455 | 0.956 | 1.366 | 1.64 |
| 2019-05-22 | 7.36 | 5.461 | -0.406 | 0.947 | 1.64 |
| 2019-05-23 | 7.31 | 5.465 | -0.679 | 0.679 | 1.64 |
| 2019-05-24 | 7.31 | 5.470 | 0.000 | 0.821 | 1.64 |
| 2019-05-27 | 7.36 | 5.483 | 0.684 | 2.052 | 1.64 |
| 2019-05-28 | 7.39 | 5.491 | 0.408 | 1.359 | 1.65 |
| 2019-05-29 | 7.33 | 5.495 | -0.812 | 0.677 | 1.65 |
| 2019-05-30 | 7.34 | 5.500 | 0.136 | 0.819 | 1.65 |
| 2019-05-31 | 7.33 | 5.505 | -0.136 | 0.681 | 1.65 |
| 2019-06-03 | 7.36 | 5.510 | 0.409 | 0.819 | 1.65 |
| 2019-06-04 | 7.36 | 5.513 | 0.000 | 0.543 | 1.65 |
| 2019-06-05 | 7.37 | 5.516 | 0.136 | 0.543 | 1.65 |
| 2019-06-06 | 7.34 | 5.520 | -0.407 | 0.678 | 1.66 |
| 2019-06-10 | 7.4 | 5.527 | 0.817 | 1.090 | 1.66 |
| 2019-06-11 | 7.49 | 5.536 | 1.216 | 1.486 | 1.66 |
| 2019-06-12 | 7.46 | 5.540 | -0.401 | 0.534 | 1.66 |
| 2019-06-13 | 7.45 | 5.545 | -0.134 | 0.804 | 1.66 |
| 2019-06-14 | 7.42 | 5.550 | -0.403 | 0.940 | 1.67 |
| 2019-06-17 | 7.44 | 5.555 | 0.270 | 0.809 | 1.67 |
| 2019-06-18 | 7.45 | 5.559 | 0.134 | 0.538 | 1.67 |
| 2019-06-19 | 7.49 | 5.565 | 0.537 | 0.940 | 1.67 |
| 2019-06-20 | 7.62 | 5.582 | 1.736 | 2.670 | 1.67 |
| 2019-06-21 | 7.61 | 5.587 | -0.131 | 0.787 | 1.68 |
| 2019-06-24 | 7.62 | 5.591 | 0.131 | 0.657 | 1.68 |
| 2019-06-25 | 7.53 | 5.602 | -1.181 | 1.706 | 1.68 |
| 2019-06-26 | 7.53 | 5.607 | 0.000 | 0.797 | 1.68 |
| 2019-06-27 | 7.53 | 5.614 | 0.000 | 1.195 | 1.68 |
| 2019-06-28 | 7.53 | 5.619 | 0.000 | 0.797 | 1.69 |
| 2019-07-01 | 7.6 | 5.623 | 0.930 | 0.664 | 1.69 |
| 2019-07-02 | 7.61 | 5.627 | 0.132 | 0.658 | 1.69 |
| 2019-07-03 | 7.64 | 5.635 | 0.394 | 1.183 | 1.69 |
| 2019-07-04 | 7.64 | 5.639 | 0.000 | 0.654 | 1.69 |
| 2019-07-05 | 7.63 | 5.644 | -0.131 | 0.785 | 1.69 |
| 2019-07-08 | 7.52 | 5.657 | -1.442 | 2.097 | 1.70 |
| 2019-07-09 | 7.51 | 5.661 | -0.133 | 0.532 | 1.70 |
| 2019-07-10 | 7.47 | 5.666 | -0.533 | 0.799 | 1.70 |
| 2019-07-11 | 7.48 | 5.670 | 0.134 | 0.669 | 1.70 |
| 2019-07-12 | 7.52 | 5.676 | 0.535 | 0.936 | 1.70 |
| 2019-07-15 | 7.52 | 5.686 | 0.000 | 1.596 | 1.71 |
| 2019-07-16 | 7.53 | 5.688 | 0.133 | 0.399 | 1.71 |
| 2019-07-17 | 7.49 | 5.691 | -0.531 | 0.531 | 1.71 |
| 2019-07-18 | 7.45 | 5.695 | -0.534 | 0.534 | 1.71 |
| 2019-07-19 | 7.5 | 5.700 | 0.671 | 0.805 | 1.71 |
| 2019-07-22 | 7.47 | 5.706 | -0.400 | 1.067 | 1.71 |
| 2019-07-23 | 7.48 | 5.710 | 0.134 | 0.535 | 1.71 |
| 2019-07-24 | 7.52 | 5.714 | 0.535 | 0.668 | 1.71 |
| 2019-07-25 | 7.57 | 5.720 | 0.665 | 0.931 | 1.72 |
| 2019-07-26 | 7.57 | 5.722 | 0.000 | 0.396 | 1.72 |
| 2019-07-29 | 7.56 | 5.725 | -0.132 | 0.396 | 1.72 |
| 2019-07-30 | 7.62 | 5.731 | 0.794 | 1.058 | 1.72 |
| 2019-07-31 | 7.56 | 5.736 | -0.787 | 0.787 | 1.72 |
| 2019-08-01 | 7.53 | 5.741 | -0.397 | 0.661 | 1.72 |
| 2019-08-02 | 7.47 | 5.745 | -0.797 | 0.664 | 1.72 |
| 2019-08-05 | 7.33 | 5.755 | -1.874 | 1.740 | 1.73 |
| 2019-08-06 | 7.23 | 5.761 | -1.364 | 0.955 | 1.73 |
| 2019-08-07 | 7.21 | 5.766 | -0.277 | 0.830 | 1.73 |
| 2019-08-08 | 7.24 | 5.771 | 0.416 | 0.832 | 1.73 |
| 2019-08-09 | 7.26 | 5.774 | 0.276 | 0.552 | 1.73 |
| 2019-08-12 | 7.36 | 5.785 | 1.377 | 1.653 | 1.74 |
| 2019-08-13 | 7.29 | 5.789 | -0.951 | 0.679 | 1.74 |
| 2019-08-14 | 7.29 | 5.795 | 0.000 | 0.960 | 1.74 |
| 2019-08-15 | 7.26 | 5.802 | -0.412 | 1.235 | 1.74 |
| 2019-08-16 | 7.24 | 5.807 | -0.275 | 0.826 | 1.74 |
| 2019-08-19 | 7.34 | 5.821 | 1.381 | 2.210 | 1.75 |
| 2019-08-20 | 7.33 | 5.826 | -0.136 | 0.817 | 1.75 |
| 2019-08-21 | 7.3 | 5.829 | -0.409 | 0.546 | 1.75 |
| 2019-08-22 | 7.32 | 5.832 | 0.274 | 0.548 | 1.75 |
| 2019-08-23 | 7.33 | 5.836 | 0.137 | 0.683 | 1.75 |
| 2019-08-26 | 7.27 | 5.841 | -0.819 | 0.819 | 1.75 |
| 2019-08-27 | 7.25 | 5.851 | -0.275 | 1.651 | 1.76 |
| 2019-08-28 | 7.29 | 5.856 | 0.552 | 0.828 | 1.76 |
| 2019-08-29 | 7.26 | 5.861 | -0.412 | 0.823 | 1.76 |
| 2019-08-30 | 7.24 | 5.867 | -0.275 | 0.964 | 1.76 |
| 2019-09-02 | 7.31 | 5.875 | 0.967 | 1.243 | 1.76 |
| 2019-09-03 | 7.31 | 5.878 | 0.000 | 0.547 | 1.76 |
| 2019-09-04 | 7.41 | 5.888 | 1.368 | 1.642 | 1.77 |
| 2019-09-05 | 7.47 | 5.899 | 0.810 | 1.754 | 1.77 |
| 2019-09-06 | 7.5 | 5.904 | 0.402 | 0.803 | 1.77 |
| 2019-09-09 | 7.52 | 5.911 | 0.267 | 1.067 | 1.77 |
| 2019-09-10 | 7.5 | 5.917 | -0.266 | 0.931 | 1.77 |
| 2019-09-11 | 7.55 | 5.922 | 0.667 | 0.933 | 1.78 |
| 2019-09-12 | 7.57 | 5.926 | 0.265 | 0.530 | 1.78 |
| 2019-09-16 | 7.54 | 5.931 | -0.396 | 0.793 | 1.78 |
| 2019-09-17 | 7.44 | 5.939 | -1.326 | 1.326 | 1.78 |
| 2019-09-18 | 7.43 | 5.944 | -0.134 | 0.806 | 1.78 |
| 2019-09-19 | 7.47 | 5.950 | 0.538 | 0.942 | 1.78 |
| 2019-09-20 | 7.51 | 5.956 | 0.535 | 0.937 | 1.79 |
| 2019-09-23 | 7.45 | 5.962 | -0.799 | 0.932 | 1.79 |
| 2019-09-24 | 7.46 | 5.967 | 0.134 | 0.940 | 1.79 |
| 2019-09-25 | 7.43 | 5.974 | -0.402 | 1.072 | 1.79 |
| 2019-09-26 | 7.51 | 5.982 | 1.077 | 1.211 | 1.79 |
| 2019-09-27 | 7.48 | 5.988 | -0.399 | 1.065 | 1.80 |
| 2019-09-30 | 7.38 | 5.998 | -1.337 | 1.604 | 1.80 |
| 2019-10-08 | 7.44 | 6.007 | 0.813 | 1.491 | 1.80 |
| 2019-10-09 | 7.52 | 6.025 | 1.075 | 2.823 | 1.81 |
| 2019-10-10 | 7.53 | 6.031 | 0.133 | 0.931 | 1.81 |
| 2019-10-11 | 7.61 | 6.039 | 1.062 | 1.328 | 1.81 |
| 2019-10-14 | 7.77 | 6.061 | 2.102 | 3.285 | 1.82 |
| 2019-10-15 | 7.77 | 6.066 | 0.000 | 0.901 | 1.82 |
| 2019-10-16 | 7.7 | 6.082 | -0.901 | 2.445 | 1.82 |
| 2019-10-17 | 7.66 | 6.091 | -0.519 | 1.429 | 1.83 |
| 2019-10-18 | 7.56 | 6.105 | -1.305 | 2.219 | 1.83 |
| 2019-10-21 | 7.67 | 6.115 | 1.455 | 1.587 | 1.83 |
| 2019-10-22 | 7.66 | 6.121 | -0.130 | 0.913 | 1.84 |
| 2019-10-23 | 7.65 | 6.128 | -0.131 | 1.044 | 1.84 |
| 2019-10-24 | 7.7 | 6.137 | 0.654 | 1.438 | 1.84 |
| 2019-10-25 | 7.66 | 6.146 | -0.519 | 1.429 | 1.84 |
| 2019-10-28 | 7.64 | 6.152 | -0.261 | 0.914 | 1.85 |
| 2019-10-29 | 7.58 | 6.159 | -0.785 | 1.047 | 1.85 |
| 2019-10-30 | 7.59 | 6.164 | 0.132 | 0.792 | 1.85 |
| 2019-10-31 | 7.49 | 6.173 | -1.318 | 1.581 | 1.85 |
| 2019-11-01 | 7.56 | 6.184 | 0.935 | 1.736 | 1.86 |
| 2019-11-04 | 7.62 | 6.192 | 0.794 | 1.190 | 1.86 |
| 2019-11-05 | 7.7 | 6.206 | 1.050 | 2.231 | 1.86 |
| 2019-11-06 | 7.72 | 6.213 | 0.260 | 1.039 | 1.86 |
| 2019-11-07 | 7.7 | 6.219 | -0.259 | 0.907 | 1.87 |
| 2019-11-08 | 7.64 | 6.229 | -0.779 | 1.558 | 1.87 |
| 2019-11-11 | 7.53 | 6.239 | -1.440 | 1.702 | 1.87 |
| 2019-11-12 | 7.55 | 6.244 | 0.266 | 0.664 | 1.87 |
| 2019-11-13 | 7.5 | 6.250 | -0.662 | 1.060 | 1.88 |
| 2019-11-14 | 7.48 | 6.256 | -0.267 | 0.933 | 1.88 |
| 2019-11-15 | 7.45 | 6.261 | -0.401 | 0.802 | 1.88 |
| 2019-11-18 | 7.49 | 6.269 | 0.537 | 1.342 | 1.88 |
| 2019-11-19 | 7.52 | 6.274 | 0.401 | 0.801 | 1.88 |
| 2019-11-20 | 7.43 | 6.282 | -1.197 | 1.197 | 1.88 |
| 2019-11-21 | 7.4 | 6.287 | -0.404 | 0.808 | 1.89 |
| 2019-11-22 | 7.41 | 6.293 | 0.135 | 0.946 | 1.89 |
| 2019-11-25 | 7.48 | 6.301 | 0.945 | 1.350 | 1.89 |
| 2019-11-26 | 7.52 | 6.305 | 0.535 | 0.668 | 1.89 |
| 2019-11-27 | 7.45 | 6.311 | -0.931 | 0.931 | 1.89 |
| 2019-11-28 | 7.45 | 6.315 | 0.000 | 0.671 | 1.89 |
| 2019-11-29 | 7.43 | 6.320 | -0.268 | 0.805 | 1.90 |
| 2019-12-02 | 7.43 | 6.324 | 0.000 | 0.673 | 1.90 |
| 2019-12-03 | 7.44 | 6.328 | 0.135 | 0.538 | 1.90 |
| 2019-12-04 | 7.39 | 6.332 | -0.672 | 0.672 | 1.90 |
| 2019-12-05 | 7.42 | 6.335 | 0.406 | 0.541 | 1.90 |
| 2019-12-06 | 7.43 | 6.338 | 0.135 | 0.539 | 1.90 |
| 2019-12-09 | 7.44 | 6.342 | 0.135 | 0.538 | 1.90 |
| 2019-12-10 | 7.45 | 6.344 | 0.134 | 0.403 | 1.90 |
| 2019-12-11 | 7.46 | 6.348 | 0.134 | 0.671 | 1.90 |
| 2019-12-12 | 7.44 | 6.352 | -0.268 | 0.536 | 1.91 |
| 2019-12-13 | 7.52 | 6.357 | 1.075 | 0.806 | 1.91 |
| 2019-12-16 | 7.52 | 6.361 | 0.000 | 0.665 | 1.91 |
| 2019-12-17 | 7.65 | 6.376 | 1.729 | 2.394 | 1.91 |
| 2019-12-18 | 7.62 | 6.382 | -0.392 | 0.915 | 1.91 |
| 2019-12-19 | 7.67 | 6.389 | 0.656 | 1.050 | 1.92 |
| 2019-12-20 | 7.64 | 6.394 | -0.391 | 0.782 | 1.92 |
| 2019-12-23 | 7.56 | 6.404 | -1.047 | 1.571 | 1.92 |
| 2019-12-24 | 7.59 | 6.407 | 0.397 | 0.529 | 1.92 |
| 2019-12-25 | 7.55 | 6.412 | -0.527 | 0.791 | 1.92 |
| 2019-12-26 | 7.59 | 6.419 | 0.530 | 1.060 | 1.93 |
| 2019-12-27 | 7.63 | 6.428 | 0.527 | 1.449 | 1.93 |
| 2019-12-30 | 7.65 | 6.436 | 0.262 | 1.311 | 1.93 |
| 2019-12-31 | 7.67 | 6.443 | 0.261 | 1.046 | 1.93 |
| 2020-01-02 | 7.7 | 6.451 | 0.391 | 1.173 | 1.94 |
| 2020-01-03 | 7.69 | 6.455 | -0.130 | 0.649 | 1.94 |
| 2020-01-06 | 7.41 | 6.461 | -0.403 | 1.075 | 1.94 |
| 2020-01-07 | 7.46 | 6.469 | 0.675 | 1.215 | 1.94 |
| 2020-01-08 | 7.36 | 6.479 | -1.340 | 1.609 | 1.94 |
| 2020-01-09 | 7.39 | 6.483 | 0.408 | 0.679 | 1.94 |
| 2020-01-10 | 7.41 | 6.488 | 0.271 | 0.812 | 1.95 |
| 2020-01-13 | 7.42 | 6.492 | 0.135 | 0.675 | 1.95 |
| 2020-01-14 | 7.41 | 6.497 | -0.135 | 0.809 | 1.95 |
| 2020-01-15 | 7.37 | 6.504 | -0.540 | 1.080 | 1.95 |
| 2020-01-16 | 7.33 | 6.510 | -0.543 | 0.950 | 1.95 |
| 2020-01-17 | 7.33 | 6.515 | 0.000 | 0.955 | 1.95 |
| 2020-01-20 | 7.35 | 6.520 | 0.273 | 0.682 | 1.96 |
| 2020-01-21 | 7.26 | 6.526 | -1.224 | 1.088 | 1.96 |
| 2020-01-22 | 7.23 | 6.532 | -0.413 | 0.964 | 1.96 |
| 2020-01-23 | 7.15 | 6.539 | -1.107 | 1.245 | 1.96 |
| 2020-02-03 | 6.77 | 6.559 | -5.315 | 3.497 | 1.97 |
| 2020-02-04 | 6.83 | 6.587 | 0.886 | 4.874 | 1.98 |
| 2020-02-05 | 6.83 | 6.596 | 0.000 | 1.611 | 1.98 |
| 2020-02-06 | 6.84 | 6.603 | 0.146 | 1.171 | 1.98 |
| 2020-02-07 | 6.87 | 6.614 | 0.439 | 1.901 | 1.98 |
| 2020-02-10 | 6.84 | 6.618 | -0.437 | 0.728 | 1.99 |
| 2020-02-11 | 6.88 | 6.623 | 0.585 | 0.877 | 1.99 |
| 2020-02-12 | 6.87 | 6.626 | -0.145 | 0.581 | 1.99 |
| 2020-02-13 | 6.81 | 6.631 | -0.873 | 0.873 | 1.99 |
| 2020-02-14 | 6.83 | 6.636 | 0.294 | 0.881 | 1.99 |
| 2020-02-17 | 6.92 | 6.645 | 1.318 | 1.611 | 1.99 |
| 2020-02-18 | 6.89 | 6.650 | -0.434 | 0.867 | 2.00 |
| 2020-02-19 | 6.88 | 6.654 | -0.145 | 0.726 | 2.00 |
| 2020-02-20 | 6.95 | 6.663 | 1.017 | 1.453 | 2.00 |
| 2020-02-21 | 6.94 | 6.670 | -0.144 | 1.151 | 2.00 |
| 2020-02-24 | 6.9 | 6.676 | -0.576 | 1.153 | 2.00 |
| 2020-02-25 | 6.82 | 6.683 | -1.159 | 1.159 | 2.00 |
| 2020-02-26 | 6.86 | 6.694 | 0.587 | 1.906 | 2.01 |
| 2020-02-27 | 6.87 | 6.699 | 0.146 | 1.020 | 2.01 |
| 2020-02-28 | 6.7 | 6.712 | -2.475 | 2.329 | 2.01 |
| 2020-03-02 | 6.83 | 6.722 | 1.940 | 1.642 | 2.02 |
| 2020-03-03 | 6.87 | 6.727 | 0.586 | 0.878 | 2.02 |
| 2020-03-04 | 6.9 | 6.732 | 0.437 | 0.873 | 2.02 |
| 2020-03-05 | 7 | 6.744 | 1.449 | 2.029 | 2.02 |
| 2020-03-06 | 6.91 | 6.751 | -1.286 | 1.286 | 2.03 |
| 2020-03-09 | 6.8 | 6.758 | -1.592 | 1.158 | 2.03 |
| 2020-03-10 | 6.86 | 6.769 | 0.882 | 1.912 | 2.03 |
| 2020-03-11 | 6.82 | 6.774 | -0.583 | 1.020 | 2.03 |
| 2020-03-12 | 6.79 | 6.779 | -0.440 | 0.880 | 2.03 |
| 2020-03-13 | 6.7 | 6.794 | -1.325 | 2.651 | 2.04 |
| 2020-03-16 | 6.63 | 6.807 | -1.045 | 2.239 | 2.04 |
| 2020-03-17 | 6.59 | 6.818 | -0.603 | 2.112 | 2.05 |
| 2020-03-18 | 6.45 | 6.834 | -2.124 | 3.035 | 2.05 |
| 2020-03-19 | 6.22 | 6.855 | -3.566 | 4.031 | 2.06 |
| 2020-03-20 | 6.23 | 6.865 | 0.161 | 1.929 | 2.06 |
| 2020-03-23 | 6.08 | 6.873 | -2.408 | 1.605 | 2.06 |
| 2020-03-24 | 6.2 | 6.880 | 1.974 | 1.316 | 2.06 |
| 2020-03-25 | 6.3 | 6.887 | 1.613 | 1.290 | 2.07 |
| 2020-03-26 | 6.3 | 6.898 | 0.000 | 2.063 | 2.07 |
| 2020-03-27 | 6.29 | 6.905 | -0.159 | 1.270 | 2.07 |
| 2020-03-30 | 6.26 | 6.915 | -0.477 | 2.067 | 2.07 |
| 2020-03-31 | 6.22 | 6.925 | -0.639 | 1.917 | 2.08 |
| 2020-04-01 | 6.22 | 6.934 | 0.000 | 1.608 | 2.08 |
| 2020-04-02 | 6.27 | 6.942 | 0.804 | 1.608 | 2.08 |
| 2020-04-03 | 6.22 | 6.947 | -0.797 | 0.957 | 2.08 |
| 2020-04-07 | 6.3 | 6.950 | 1.286 | 0.643 | 2.09 |
| 2020-04-08 | 6.3 | 6.954 | 0.000 | 0.635 | 2.09 |
| 2020-04-09 | 6.28 | 6.957 | -0.317 | 0.635 | 2.09 |
| 2020-04-10 | 6.22 | 6.964 | -0.955 | 1.274 | 2.09 |
| 2020-04-13 | 6.17 | 6.969 | -0.804 | 1.125 | 2.09 |
| 2020-04-14 | 6.23 | 6.975 | 0.972 | 1.135 | 2.09 |
| 2020-04-15 | 6.21 | 6.978 | -0.321 | 0.482 | 2.09 |
| 2020-04-16 | 6.23 | 6.982 | 0.322 | 0.805 | 2.09 |
| 2020-04-17 | 6.23 | 6.987 | 0.000 | 0.963 | 2.10 |
| 2020-04-20 | 6.19 | 6.992 | -0.642 | 0.963 | 2.10 |
| 2020-04-21 | 6.15 | 6.996 | -0.646 | 0.808 | 2.10 |
| 2020-04-22 | 6.16 | 7.000 | 0.163 | 0.813 | 2.10 |
| 2020-04-23 | 6.15 | 7.004 | -0.162 | 0.649 | 2.10 |
| 2020-04-24 | 6.13 | 7.009 | -0.325 | 1.138 | 2.10 |
| 2020-04-27 | 6.17 | 7.017 | 0.653 | 1.468 | 2.11 |
| 2020-04-28 | 6.17 | 7.025 | 0.000 | 1.621 | 2.11 |
| 2020-04-29 | 6.32 | 7.040 | 2.431 | 2.755 | 2.11 |
| 2020-04-30 | 6.31 | 7.046 | -0.158 | 1.266 | 2.11 |
| 2020-05-06 | 6.26 | 7.050 | -0.792 | 0.634 | 2.11 |
| 2020-05-07 | 6.22 | 7.054 | -0.639 | 0.799 | 2.12 |
| 2020-05-08 | 6.27 | 7.060 | 0.804 | 1.125 | 2.12 |
| 2020-05-11 | 6.25 | 7.065 | -0.319 | 0.957 | 2.12 |
| 2020-05-12 | 6.21 | 7.071 | -0.640 | 1.120 | 2.12 |
| 2020-05-13 | 6.19 | 7.074 | -0.322 | 0.644 | 2.12 |
| 2020-05-14 | 6.15 | 7.077 | -0.646 | 0.646 | 2.12 |
| 2020-05-15 | 6.15 | 7.080 | 0.000 | 0.650 | 2.12 |
| 2020-05-18 | 6.17 | 7.085 | 0.325 | 0.813 | 2.13 |
| 2020-05-19 | 6.18 | 7.089 | 0.162 | 0.810 | 2.13 |
| 2020-05-20 | 6.17 | 7.092 | -0.162 | 0.647 | 2.13 |
| 2020-05-21 | 6.15 | 7.096 | -0.324 | 0.648 | 2.13 |
| 2020-05-22 | 6.09 | 7.102 | -0.976 | 1.301 | 2.13 |
| 2020-05-25 | 6.07 | 7.106 | -0.328 | 0.821 | 2.13 |
| 2020-05-26 | 6.08 | 7.109 | 0.165 | 0.494 | 2.13 |
| 2020-05-27 | 6.1 | 7.112 | 0.329 | 0.658 | 2.13 |
| 2020-05-28 | 6.14 | 7.120 | 0.656 | 1.475 | 2.14 |
| 2020-05-29 | 6.12 | 7.125 | -0.326 | 0.977 | 2.14 |
| 2020-06-01 | 6.17 | 7.130 | 0.817 | 0.980 | 2.14 |
| 2020-06-02 | 6.19 | 7.133 | 0.324 | 0.648 | 2.14 |
| 2020-06-03 | 6.19 | 7.139 | 0.000 | 1.131 | 2.14 |
| 2020-06-04 | 6.15 | 7.145 | -0.646 | 1.131 | 2.14 |
| 2020-06-05 | 6.14 | 7.148 | -0.163 | 0.650 | 2.14 |
| 2020-06-08 | 6.11 | 7.153 | -0.489 | 0.977 | 2.15 |
| 2020-06-09 | 6.13 | 7.157 | 0.327 | 0.818 | 2.15 |
| 2020-06-10 | 6.09 | 7.162 | -0.653 | 0.979 | 2.15 |
| 2020-06-11 | 6.05 | 7.166 | -0.657 | 0.821 | 2.15 |
| 2020-06-12 | 6.04 | 7.171 | -0.165 | 0.992 | 2.15 |
| 2020-06-15 | 6.02 | 7.175 | -0.331 | 0.662 | 2.15 |
| 2020-06-16 | 6.07 | 7.178 | 0.831 | 0.664 | 2.15 |
| 2020-06-17 | 6.08 | 7.180 | 0.165 | 0.494 | 2.15 |
| 2020-06-18 | 6.09 | 7.187 | 0.164 | 1.316 | 2.16 |
| 2020-06-19 | 6.13 | 7.193 | 0.657 | 1.149 | 2.16 |
| 2020-06-22 | 6.13 | 7.197 | 0.000 | 0.816 | 2.16 |
| 2020-06-23 | 6.1 | 7.201 | -0.489 | 0.816 | 2.16 |
| 2020-06-24 | 6.13 | 7.208 | 0.492 | 1.311 | 2.16 |
| 2020-06-29 | 6.11 | 7.215 | -0.326 | 1.305 | 2.16 |
| 2020-06-30 | 6.12 | 7.218 | 0.164 | 0.655 | 2.17 |
| 2020-07-01 | 6.2 | 7.227 | 1.307 | 1.797 | 2.17 |
| 2020-07-02 | 6.37 | 7.244 | 2.742 | 3.065 | 2.17 |
| 2020-07-03 | 6.51 | 7.257 | 2.198 | 2.512 | 2.18 |
| 2020-07-06 | 7.14 | 7.312 | 9.677 | 9.217 | 2.19 |
| 2020-07-07 | 6.94 | 7.352 | -2.801 | 7.003 | 2.21 |
| 2020-07-08 | 7.02 | 7.373 | 1.153 | 3.458 | 2.21 |
| 2020-07-09 | 6.96 | 7.384 | -0.855 | 1.994 | 2.22 |
| 2020-07-10 | 6.76 | 7.403 | -2.874 | 3.305 | 2.22 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考
