咨询电话: 028-8546-5828 联系券源
华夏银行可出借券源 日内T+0交易收益估算
兰州民百 新奥股份 *ST金钰 新泉股份 千红制药 鹏辉能源 三房巷 福田汽车 东港股份 星帅尔

华夏银行可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-06-148.840000
2017-06-148.820.010-0.2261.3570.00
2017-06-158.750.017-0.7940.9070.00
2017-06-168.770.0210.2290.5710.01
2017-06-198.780.0290.1141.1400.01
2017-06-208.770.036-0.1140.9110.01
2017-06-218.780.0430.1141.0260.01
2017-06-228.950.0761.9364.3280.02
2017-06-239.030.0920.8942.2350.03
2017-06-269.010.111-0.2212.4360.03
2017-06-279.120.1301.2212.5530.04
2017-06-289.310.1552.0833.1800.05
2017-06-299.30.166-0.1071.3960.05
2017-06-309.220.176-0.8601.3980.05
2017-07-039.170.183-0.5420.8680.05
2017-07-049.190.1900.2180.8720.06
2017-07-059.230.1980.4351.0880.06
2017-07-069.260.2080.3251.3000.06
2017-07-079.240.216-0.2161.0800.06
2017-07-109.250.2210.1080.6490.07
2017-07-119.490.2592.5954.7570.08
2017-07-129.530.2800.4212.6340.08
2017-07-139.780.3052.6233.0430.09
2017-07-1410.190.3394.1923.9880.10
2017-07-1710.310.3901.1785.9860.12
2017-07-1810.210.420-0.9703.4920.13
2017-07-1910.360.4371.4691.9590.13
2017-07-2010.260.452-0.9651.8340.14
2017-07-2110.130.470-1.2672.0470.14
2017-07-2410.190.4820.5921.4810.14
2017-07-2510.050.506-1.3742.8460.15
2017-07-269.990.528-0.5972.6870.16
2017-07-279.980.540-0.1001.4010.16
2017-07-28100.5490.2001.1020.16
2017-07-31100.5630.0001.7000.17
2017-08-0110.150.5821.5002.2000.17
2017-08-0210.090.594-0.5911.4780.18
2017-08-039.860.618-2.2792.8740.19
2017-08-049.820.631-0.4061.6230.19
2017-08-079.80.639-0.2040.9160.19
2017-08-089.770.645-0.3060.7140.19
2017-08-099.640.660-1.3311.9450.20
2017-08-109.70.6730.6221.5560.20
2017-08-119.350.704-3.6084.0210.21
2017-08-149.30.712-0.5351.0700.21
2017-08-159.320.7270.2151.9350.22
2017-08-169.280.732-0.4290.6440.22
2017-08-179.370.7420.9701.2930.22
2017-08-189.380.7530.1071.3870.23
2017-08-219.350.761-0.3200.9590.23
2017-08-229.330.768-0.2140.9630.23
2017-08-239.40.7810.7501.6080.23
2017-08-249.320.793-0.8511.5960.24
2017-08-259.680.8273.8634.1850.25
2017-08-289.740.8400.6201.5500.25
2017-08-299.720.849-0.2051.1290.25
2017-08-309.630.859-0.9261.2350.26
2017-08-319.520.878-1.1422.4920.26
2017-09-019.510.886-0.1050.9450.27
2017-09-049.550.8980.4211.4720.27
2017-09-059.580.9090.3141.3610.27
2017-09-069.50.917-0.8351.0440.28
2017-09-079.410.927-0.9471.2630.28
2017-09-089.410.9330.0000.8500.28
2017-09-119.410.9400.0000.8500.28
2017-09-129.420.9480.1060.9560.28
2017-09-139.380.957-0.4251.1680.29
2017-09-149.350.964-0.3200.9590.29
2017-09-159.330.968-0.2140.5350.29
2017-09-189.330.9730.0000.6430.29
2017-09-199.340.9780.1070.6430.29
2017-09-209.330.982-0.1070.4280.29
2017-09-219.350.9900.2141.0720.30
2017-09-229.380.9970.3210.8560.30
2017-09-259.381.0070.0001.3860.30
2017-09-269.341.012-0.4260.5330.30
2017-09-279.271.018-0.7490.8570.31
2017-09-289.261.023-0.1080.6470.31
2017-09-299.271.0300.1080.8640.31
2017-10-099.411.0421.5101.5100.31
2017-10-109.421.0490.1060.9560.31
2017-10-119.411.056-0.1060.8490.32
2017-10-129.381.062-0.3190.7440.32
2017-10-139.351.066-0.3200.5330.32
2017-10-169.361.0710.1070.6420.32
2017-10-179.331.076-0.3210.6410.32
2017-10-189.371.0820.4290.7500.32
2017-10-199.371.0880.0000.7470.33
2017-10-209.361.092-0.1070.5340.33
2017-10-239.341.095-0.2140.4270.33
2017-10-249.391.1010.5350.7490.33
2017-10-259.421.1080.3190.9580.33
2017-10-269.361.115-0.6370.8490.33
2017-10-279.431.1250.7481.2820.34
2017-10-309.341.142-0.9542.2270.34
2017-10-319.091.160-2.6772.3550.35
2017-11-019.031.167-0.6600.8800.35
2017-11-0291.177-0.3321.3290.35
2017-11-039.021.1880.2221.4440.36
2017-11-068.941.194-0.8870.7760.36
2017-11-079.021.2050.8951.5660.36
2017-11-089.061.2150.4431.3300.36
2017-11-099.041.222-0.2210.8830.37
2017-11-108.971.230-0.7741.1060.37
2017-11-139.051.2450.8921.8950.37
2017-11-149.021.250-0.3310.7730.38
2017-11-159.011.255-0.1110.5540.38
2017-11-168.931.261-0.8880.8880.38
2017-11-179.131.2812.2402.5760.38
2017-11-209.121.291-0.1101.3140.39
2017-11-219.241.3071.3162.0830.39
2017-11-229.41.3331.7323.3550.40
2017-11-239.311.355-0.9572.7660.41
2017-11-249.381.3730.7522.3630.41
2017-11-279.381.3860.0001.7060.42
2017-11-289.281.395-1.0661.0660.42
2017-11-299.241.407-0.4311.6160.42
2017-11-309.271.4200.3251.6230.43
2017-12-019.291.4250.2160.7550.43
2017-12-049.311.4340.2151.0760.43
2017-12-059.491.4521.9332.2560.44
2017-12-069.391.463-1.0541.4750.44
2017-12-079.381.471-0.1061.0650.44
2017-12-089.271.479-1.1730.9590.44
2017-12-119.261.486-0.1080.8630.45
2017-12-129.221.491-0.4320.7560.45
2017-12-139.211.500-0.1081.0850.45
2017-12-149.121.510-0.9771.4120.45
2017-12-159.051.519-0.7681.0960.46
2017-12-189.091.5240.4420.6630.46
2017-12-199.131.5320.4401.1000.46
2017-12-209.121.540-0.1100.9860.46
2017-12-219.091.547-0.3290.9870.46
2017-12-229.061.554-0.3300.8800.47
2017-12-258.981.564-0.8831.3250.47
2017-12-269.061.5730.8911.2250.47
2017-12-279.011.580-0.5520.9930.47
2017-12-288.961.586-0.5550.7770.48
2017-12-2991.5900.4460.5580.48
2018-01-029.111.6001.2221.3330.48
2018-01-039.131.6080.2200.9880.48
2018-01-049.151.6130.2190.6570.48
2018-01-059.161.6160.1090.4370.48
2018-01-089.191.6250.3281.0920.49
2018-01-099.191.6330.0001.0880.49
2018-01-109.351.6501.7412.1760.49
2018-01-119.291.659-0.6421.1760.50
2018-01-129.361.6670.7531.0760.50
2018-01-159.41.6820.4271.9230.50
2018-01-169.421.6930.2131.2770.51
2018-01-179.521.7201.0623.5030.52
2018-01-189.651.7341.3661.6810.52
2018-01-199.831.7581.8652.9020.53
2018-01-229.671.779-1.6282.6450.53
2018-01-239.991.8063.3093.3090.54
2018-01-2410.071.8330.8013.2030.55
2018-01-259.981.848-0.8941.7870.55
2018-01-2610.061.8640.8021.9040.56
2018-01-299.941.885-1.1932.4850.57
2018-01-309.751.901-1.9112.0120.57
2018-01-319.851.9171.0261.9490.58
2018-02-019.991.9371.4212.4370.58
2018-02-029.881.951-1.1011.7020.59
2018-02-0510.42.0085.2636.5790.60
2018-02-0610.122.033-2.6922.8850.61
2018-02-07102.077-1.1865.3360.62
2018-02-089.662.109-3.4003.9000.63
2018-02-099.222.150-4.5555.3830.64
2018-02-129.172.160-0.5421.3020.65
2018-02-139.292.1751.3091.9630.65
2018-02-149.292.1830.0001.0760.66
2018-02-229.442.1911.6150.9690.66
2018-02-239.572.2071.3772.0130.66
2018-02-269.542.222-0.3131.8810.67
2018-02-279.42.238-1.4682.0960.67
2018-02-289.32.245-1.0640.8510.67
2018-03-019.312.2580.1081.7200.68
2018-03-029.322.2690.1071.3960.68
2018-03-059.32.278-0.2151.0730.68
2018-03-069.362.2860.6451.0750.69
2018-03-079.332.298-0.3211.6030.69
2018-03-089.352.3050.2140.8570.69
2018-03-099.352.3100.0000.6420.69
2018-03-129.362.3150.1070.6420.69
2018-03-139.322.326-0.4271.3890.70
2018-03-149.292.333-0.3220.8580.70
2018-03-159.262.341-0.3231.0760.70
2018-03-169.192.347-0.7560.7560.70
2018-03-199.22.3510.1090.5440.71
2018-03-209.222.3570.2170.8700.71
2018-03-219.182.366-0.4341.0850.71
2018-03-229.132.375-0.5451.1980.71
2018-03-238.892.390-2.6292.0810.72
2018-03-268.842.399-0.5621.1250.72
2018-03-278.852.4090.1131.4710.72
2018-03-288.842.421-0.1131.5820.73
2018-03-298.962.4361.3572.0360.73
2018-03-308.912.442-0.5580.7810.73
2018-04-028.872.451-0.4491.2350.74
2018-04-038.822.457-0.5640.7890.74
2018-04-048.812.464-0.1130.9070.74
2018-04-098.642.470-0.2310.8080.74
2018-04-108.792.4831.7361.8520.74
2018-04-118.882.4981.0242.0480.75
2018-04-128.772.507-1.2391.2390.75
2018-04-138.732.517-0.4561.3680.76
2018-04-168.582.531-1.7181.9470.76
2018-04-178.542.539-0.4661.1660.76
2018-04-188.62.5470.7031.0540.76
2018-04-198.652.5530.5810.8140.77
2018-04-208.522.564-1.5031.5030.77
2018-04-238.532.5730.1171.2910.77
2018-04-248.682.5871.7581.9930.78
2018-04-258.62.596-0.9221.2670.78
2018-04-268.532.606-0.8141.3950.78
2018-04-278.562.6150.3521.1720.78
2018-05-028.332.636-2.6873.1540.79
2018-05-038.312.645-0.2401.2000.79
2018-05-048.262.650-0.6020.7220.79
2018-05-078.292.6560.3630.9690.80
2018-05-088.332.6660.4831.4480.80
2018-05-098.292.671-0.4800.6000.80
2018-05-108.322.6760.3620.7240.80
2018-05-118.352.6810.3610.7210.80
2018-05-148.442.6891.0781.1980.81
2018-05-158.412.695-0.3550.8290.81
2018-05-168.362.700-0.5950.7130.81
2018-05-178.352.704-0.1200.5980.81
2018-05-188.412.7130.7191.3170.81
2018-05-218.462.7170.5950.4760.81
2018-05-228.42.726-0.7091.4180.82
2018-05-238.322.733-0.9520.9520.82
2018-05-248.322.7390.0000.8410.82
2018-05-258.272.747-0.6011.2020.82
2018-05-288.282.7530.1210.8460.83
2018-05-298.212.764-0.8451.5700.83
2018-05-308.062.774-1.8271.4620.83
2018-05-318.182.7831.4891.3650.83
2018-06-018.192.7890.1220.8560.84
2018-06-048.242.7960.6111.0990.84
2018-06-058.222.800-0.2430.4850.84
2018-06-068.172.806-0.6080.9730.84
2018-06-078.142.813-0.3670.9790.84
2018-06-0882.827-1.7202.0880.85
2018-06-117.882.838-1.5001.7500.85
2018-06-127.862.846-0.2541.1420.85
2018-06-137.782.853-1.0181.1450.86
2018-06-147.82.8590.2570.9000.86
2018-06-157.832.8660.3851.0260.86
2018-06-197.592.888-3.0653.5760.87
2018-06-207.592.8980.0001.4490.87
2018-06-217.552.908-0.5271.7130.87
2018-06-227.592.9160.5301.1920.87
2018-06-257.522.927-0.9221.8450.88
2018-06-267.382.941-1.8622.2610.88
2018-06-277.322.953-0.8131.8970.89
2018-06-287.362.9650.5461.9130.89
2018-06-297.452.9741.2231.4950.89
2018-07-027.292.990-2.1482.6850.90
2018-07-037.293.0000.0001.6460.90
2018-07-047.243.009-0.6861.5090.90
2018-07-057.183.022-0.8292.0720.91
2018-07-067.233.0370.6962.5070.91
2018-07-097.393.0522.2132.4900.92
2018-07-107.353.059-0.5411.0830.92
2018-07-117.183.069-2.3131.7690.92
2018-07-127.383.0902.7863.3430.93
2018-07-137.353.095-0.4070.8130.93
2018-07-167.273.104-1.0881.4970.93
2018-07-177.253.111-0.2751.1000.93
2018-07-187.273.1180.2761.2410.94
2018-07-197.223.127-0.6881.5130.94
2018-07-207.463.1573.3244.8480.95
2018-07-237.63.1771.8773.0830.95
2018-07-247.643.1890.5261.8420.96
2018-07-257.633.194-0.1310.9160.96
2018-07-267.573.206-0.7861.8350.96
2018-07-277.553.213-0.2641.0570.96
2018-07-307.593.2240.5301.7220.97
2018-07-317.613.2340.2641.5810.97
2018-08-017.493.248-1.5772.3650.97
2018-08-027.343.266-2.0032.9370.98
2018-08-037.353.2710.1360.8170.98
2018-08-067.353.2840.1362.0440.99
2018-08-077.493.2991.9052.4490.99
2018-08-087.423.306-0.9351.0680.99
2018-08-097.543.3221.6172.5611.00
2018-08-107.543.3270.0000.7961.00
2018-08-137.453.336-1.1941.4591.00
2018-08-147.443.340-0.1340.6711.00
2018-08-157.323.352-1.6132.0161.01
2018-08-167.293.364-0.4101.9131.01
2018-08-177.263.372-0.4121.3721.01
2018-08-207.393.3821.7911.6531.01
2018-08-217.43.3910.1351.3531.02
2018-08-227.343.398-0.8111.2161.02
2018-08-237.373.4050.4091.0901.02
2018-08-247.643.4483.6646.7841.03
2018-08-277.713.4610.9161.9631.04
2018-08-287.663.470-0.6491.4271.04
2018-08-297.643.476-0.2611.0441.04
2018-08-307.53.493-1.8322.6181.05
2018-08-317.753.5203.3334.2671.06
2018-09-037.683.532-0.9031.8061.06
2018-09-047.763.5491.0422.6041.06
2018-09-057.593.562-2.1912.0621.07
2018-09-067.533.572-0.7911.5811.07
2018-09-077.543.5790.1331.1951.07
2018-09-107.53.585-0.5310.9281.08
2018-09-117.453.594-0.6671.4671.08
2018-09-127.473.6070.2682.0131.08
2018-09-137.553.6141.0711.2051.08
2018-09-147.533.618-0.2650.6621.09
2018-09-177.453.625-1.0621.0621.09
2018-09-187.683.6393.0872.1481.09
2018-09-197.753.6530.9112.2141.10
2018-09-207.763.6610.1291.2901.10
2018-09-218.033.6903.4794.2531.11
2018-09-257.953.695-0.9960.7471.11
2018-09-268.113.7172.0133.2701.12
2018-09-278.113.7240.0001.1101.12
2018-09-288.173.7400.7402.2191.12
2018-10-087.83.759-4.5292.9381.13
2018-10-097.843.7680.5131.4101.13
2018-10-107.853.7790.1281.6581.13
2018-10-117.553.799-3.8223.1851.14
2018-10-127.73.8171.9872.9141.15
2018-10-157.593.831-1.4292.0781.15
2018-10-167.643.8440.6592.1081.15
2018-10-177.693.8570.6541.9631.16
2018-10-187.533.869-2.0811.9511.16
2018-10-197.793.8983.4534.5151.17
2018-10-228.013.9242.8243.8511.18
2018-10-237.823.942-2.3722.7471.18
2018-10-2483.9722.3024.6041.19
2018-10-258.063.9980.7503.7501.20
2018-10-268.044.008-0.2481.6131.20
2018-10-297.944.027-1.2442.8611.21
2018-10-308.054.0451.3852.6451.21
2018-10-3184.052-0.6210.9941.22
2018-11-017.934.063-0.8751.7501.22
2018-11-028.094.0792.0182.2701.22
2018-11-057.974.088-1.4831.4831.23
2018-11-067.754.097-0.6411.2821.23
2018-11-077.714.106-0.5161.4191.23
2018-11-087.724.1130.1301.1671.23
2018-11-097.584.123-1.8131.5541.24
2018-11-127.694.1321.4511.3191.24
2018-11-137.764.1480.9102.4711.24
2018-11-147.664.156-1.2891.2891.25
2018-11-157.744.1651.0441.4361.25
2018-11-167.754.1740.1291.4211.25
2018-11-197.844.1841.1611.5481.26
2018-11-207.694.197-1.9131.9131.26
2018-11-217.714.2020.2600.7801.26
2018-11-227.714.2080.0001.0381.26
2018-11-237.574.221-1.8161.9461.27
2018-11-267.594.2270.2641.0571.27
2018-11-277.564.235-0.3951.1861.27
2018-11-287.614.2410.6611.0581.27
2018-11-297.574.251-0.5261.4451.28
2018-11-307.624.2560.6610.9251.28
2018-12-037.74.2631.0501.0501.28
2018-12-047.74.2680.0000.7791.28
2018-12-057.644.272-0.7790.6491.28
2018-12-067.544.279-1.3091.0471.28
2018-12-077.554.2810.1330.3981.28
2018-12-107.484.286-0.9270.6621.29
2018-12-117.494.2890.1340.5351.29
2018-12-127.54.2940.1340.8011.29
2018-12-137.554.3030.6671.4671.29
2018-12-147.414.314-1.8541.7221.29
2018-12-177.384.320-0.4050.9451.30
2018-12-187.374.329-0.1361.4911.30
2018-12-197.324.337-0.6781.3571.30
2018-12-207.264.347-0.8201.6391.30
2018-12-217.24.351-0.8260.6891.31
2018-12-247.24.3560.0000.8331.31
2018-12-257.134.366-0.9721.6671.31
2018-12-267.114.372-0.2810.9821.31
2018-12-277.124.3790.1411.2661.31
2018-12-287.224.3881.4041.4041.32
2019-01-027.144.401-1.1082.2161.32
2019-01-037.184.4100.5601.5411.32
2019-01-047.324.4281.9502.9251.33
2019-01-077.284.438-0.5461.6391.33
2019-01-087.244.442-0.5490.6871.33
2019-01-097.284.4510.5521.5191.34
2019-01-107.254.456-0.4120.8241.34
2019-01-117.294.4620.5520.9661.34
2019-01-147.24.470-1.2351.2351.34
2019-01-157.284.4801.1111.6671.34
2019-01-167.264.484-0.2750.6871.35
2019-01-177.234.491-0.4131.2401.35
2019-01-187.334.5011.3831.5211.35
2019-01-217.314.506-0.2730.9551.35
2019-01-227.254.513-0.8211.0941.35
2019-01-237.264.5170.1380.6901.36
2019-01-247.284.5220.2750.8261.36
2019-01-257.354.5310.9621.5111.36
2019-01-287.334.541-0.2721.6331.36
2019-01-297.374.5510.5461.5011.37
2019-01-307.344.555-0.4070.6781.37
2019-01-317.44.5650.8171.6351.37
2019-02-017.414.5710.1350.9461.37
2019-02-117.484.5800.9451.4841.37
2019-02-127.514.5900.4011.6041.38
2019-02-137.664.6071.9972.6631.38
2019-02-147.624.614-0.5221.1751.38
2019-02-157.494.625-1.7061.7061.39
2019-02-187.644.6362.0031.7361.39
2019-02-197.634.645-0.1311.4401.39
2019-02-207.64.652-0.3931.0481.40
2019-02-217.544.661-0.7891.4471.40
2019-02-227.664.6771.5922.5201.40
2019-02-258.194.7256.9197.0501.42
2019-02-268.054.742-1.7092.5641.42
2019-02-278.194.7761.7394.9691.43
2019-02-288.154.790-0.4881.9541.44
2019-03-018.414.8203.1904.2941.45
2019-03-048.384.848-0.3574.0431.45
2019-03-058.354.856-0.3581.1931.46
2019-03-068.424.8690.8381.7961.46
2019-03-078.384.878-0.4751.3061.46
2019-03-087.974.904-4.8933.9381.47
2019-03-118.124.9181.8822.0081.48
2019-03-128.154.9310.3691.9701.48
2019-03-138.124.944-0.3681.9631.48
2019-03-148.084.956-0.4931.7241.49
2019-03-158.074.964-0.1241.2381.49
2019-03-188.214.9791.7352.1071.49
2019-03-198.184.985-0.3650.9741.50
2019-03-208.214.9940.3671.2221.50
2019-03-218.184.999-0.3650.7311.50
2019-03-228.145.009-0.4891.4671.50
2019-03-258.015.017-1.5971.2291.51
2019-03-267.935.029-0.9991.8731.51
2019-03-277.985.0370.6311.1351.51
2019-03-287.925.043-0.7521.0031.51
2019-03-298.085.0602.0202.5251.52
2019-04-018.285.0792.4752.7231.52
2019-04-028.225.088-0.7251.3291.53
2019-04-038.285.1010.7301.8251.53
2019-04-048.395.1141.3291.8121.53
2019-04-088.435.1340.4772.9801.54
2019-04-098.355.148-0.9491.8981.54
2019-04-108.335.156-0.2401.1981.55
2019-04-118.265.172-0.8402.2811.55
2019-04-128.275.1770.1210.7261.55
2019-04-158.285.1930.1212.2971.56
2019-04-168.555.2223.2614.1061.57
2019-04-178.535.233-0.2341.5201.57
2019-04-188.585.2470.5861.9931.57
2019-04-198.515.260-0.8161.8651.58
2019-04-228.335.277-2.1152.4681.58
2019-04-238.35.284-0.3600.9601.59
2019-04-248.335.2930.3611.3251.59
2019-04-258.185.307-1.8012.0411.59
2019-04-268.055.318-1.5891.7111.60
2019-04-298.085.3280.3731.4911.60
2019-04-307.855.339-2.8471.6091.60
2019-05-067.535.361-4.0763.4391.61
2019-05-077.425.375-1.4612.3901.61
2019-05-087.365.384-0.8091.3481.62
2019-05-097.355.389-0.1360.9511.62
2019-05-107.445.4011.2241.9051.62
2019-05-137.335.408-1.4781.0751.62
2019-05-147.35.414-0.4090.9551.62
2019-05-157.45.4211.3701.2331.63
2019-05-167.425.4280.2701.0811.63
2019-05-177.315.442-1.4822.2911.63
2019-05-207.325.4470.1370.8211.63
2019-05-217.395.4550.9561.3661.64
2019-05-227.365.461-0.4060.9471.64
2019-05-237.315.465-0.6790.6791.64
2019-05-247.315.4700.0000.8211.64
2019-05-277.365.4830.6842.0521.64
2019-05-287.395.4910.4081.3591.65
2019-05-297.335.495-0.8120.6771.65
2019-05-307.345.5000.1360.8191.65
2019-05-317.335.505-0.1360.6811.65
2019-06-037.365.5100.4090.8191.65
2019-06-047.365.5130.0000.5431.65
2019-06-057.375.5160.1360.5431.65
2019-06-067.345.520-0.4070.6781.66
2019-06-107.45.5270.8171.0901.66
2019-06-117.495.5361.2161.4861.66
2019-06-127.465.540-0.4010.5341.66
2019-06-137.455.545-0.1340.8041.66
2019-06-147.425.550-0.4030.9401.67
2019-06-177.445.5550.2700.8091.67
2019-06-187.455.5590.1340.5381.67
2019-06-197.495.5650.5370.9401.67
2019-06-207.625.5821.7362.6701.67
2019-06-217.615.587-0.1310.7871.68
2019-06-247.625.5910.1310.6571.68
2019-06-257.535.602-1.1811.7061.68
2019-06-267.535.6070.0000.7971.68
2019-06-277.535.6140.0001.1951.68
2019-06-287.535.6190.0000.7971.69
2019-07-017.65.6230.9300.6641.69
2019-07-027.615.6270.1320.6581.69
2019-07-037.645.6350.3941.1831.69
2019-07-047.645.6390.0000.6541.69
2019-07-057.635.644-0.1310.7851.69
2019-07-087.525.657-1.4422.0971.70
2019-07-097.515.661-0.1330.5321.70
2019-07-107.475.666-0.5330.7991.70
2019-07-117.485.6700.1340.6691.70
2019-07-127.525.6760.5350.9361.70
2019-07-157.525.6860.0001.5961.71
2019-07-167.535.6880.1330.3991.71
2019-07-177.495.691-0.5310.5311.71
2019-07-187.455.695-0.5340.5341.71
2019-07-197.55.7000.6710.8051.71
2019-07-227.475.706-0.4001.0671.71
2019-07-237.485.7100.1340.5351.71
2019-07-247.525.7140.5350.6681.71
2019-07-257.575.7200.6650.9311.72
2019-07-267.575.7220.0000.3961.72
2019-07-297.565.725-0.1320.3961.72
2019-07-307.625.7310.7941.0581.72
2019-07-317.565.736-0.7870.7871.72
2019-08-017.535.741-0.3970.6611.72
2019-08-027.475.745-0.7970.6641.72
2019-08-057.335.755-1.8741.7401.73
2019-08-067.235.761-1.3640.9551.73
2019-08-077.215.766-0.2770.8301.73
2019-08-087.245.7710.4160.8321.73
2019-08-097.265.7740.2760.5521.73
2019-08-127.365.7851.3771.6531.74
2019-08-137.295.789-0.9510.6791.74
2019-08-147.295.7950.0000.9601.74
2019-08-157.265.802-0.4121.2351.74
2019-08-167.245.807-0.2750.8261.74
2019-08-197.345.8211.3812.2101.75
2019-08-207.335.826-0.1360.8171.75
2019-08-217.35.829-0.4090.5461.75
2019-08-227.325.8320.2740.5481.75
2019-08-237.335.8360.1370.6831.75
2019-08-267.275.841-0.8190.8191.75
2019-08-277.255.851-0.2751.6511.76
2019-08-287.295.8560.5520.8281.76
2019-08-297.265.861-0.4120.8231.76
2019-08-307.245.867-0.2750.9641.76
2019-09-027.315.8750.9671.2431.76
2019-09-037.315.8780.0000.5471.76
2019-09-047.415.8881.3681.6421.77
2019-09-057.475.8990.8101.7541.77
2019-09-067.55.9040.4020.8031.77
2019-09-097.525.9110.2671.0671.77
2019-09-107.55.917-0.2660.9311.77
2019-09-117.555.9220.6670.9331.78
2019-09-127.575.9260.2650.5301.78
2019-09-167.545.931-0.3960.7931.78
2019-09-177.445.939-1.3261.3261.78
2019-09-187.435.944-0.1340.8061.78
2019-09-197.475.9500.5380.9421.78
2019-09-207.515.9560.5350.9371.79
2019-09-237.455.962-0.7990.9321.79
2019-09-247.465.9670.1340.9401.79
2019-09-257.435.974-0.4021.0721.79
2019-09-267.515.9821.0771.2111.79
2019-09-277.485.988-0.3991.0651.80
2019-09-307.385.998-1.3371.6041.80
2019-10-087.446.0070.8131.4911.80
2019-10-097.526.0251.0752.8231.81
2019-10-107.536.0310.1330.9311.81
2019-10-117.616.0391.0621.3281.81
2019-10-147.776.0612.1023.2851.82
2019-10-157.776.0660.0000.9011.82
2019-10-167.76.082-0.9012.4451.82
2019-10-177.666.091-0.5191.4291.83
2019-10-187.566.105-1.3052.2191.83
2019-10-217.676.1151.4551.5871.83
2019-10-227.666.121-0.1300.9131.84
2019-10-237.656.128-0.1311.0441.84
2019-10-247.76.1370.6541.4381.84
2019-10-257.666.146-0.5191.4291.84
2019-10-287.646.152-0.2610.9141.85
2019-10-297.586.159-0.7851.0471.85
2019-10-307.596.1640.1320.7921.85
2019-10-317.496.173-1.3181.5811.85
2019-11-017.566.1840.9351.7361.86
2019-11-047.626.1920.7941.1901.86
2019-11-057.76.2061.0502.2311.86
2019-11-067.726.2130.2601.0391.86
2019-11-077.76.219-0.2590.9071.87
2019-11-087.646.229-0.7791.5581.87
2019-11-117.536.239-1.4401.7021.87
2019-11-127.556.2440.2660.6641.87
2019-11-137.56.250-0.6621.0601.88
2019-11-147.486.256-0.2670.9331.88
2019-11-157.456.261-0.4010.8021.88
2019-11-187.496.2690.5371.3421.88
2019-11-197.526.2740.4010.8011.88
2019-11-207.436.282-1.1971.1971.88
2019-11-217.46.287-0.4040.8081.89
2019-11-227.416.2930.1350.9461.89
2019-11-257.486.3010.9451.3501.89
2019-11-267.526.3050.5350.6681.89
2019-11-277.456.311-0.9310.9311.89
2019-11-287.456.3150.0000.6711.89
2019-11-297.436.320-0.2680.8051.90
2019-12-027.436.3240.0000.6731.90
2019-12-037.446.3280.1350.5381.90
2019-12-047.396.332-0.6720.6721.90
2019-12-057.426.3350.4060.5411.90
2019-12-067.436.3380.1350.5391.90
2019-12-097.446.3420.1350.5381.90
2019-12-107.456.3440.1340.4031.90
2019-12-117.466.3480.1340.6711.90
2019-12-127.446.352-0.2680.5361.91
2019-12-137.526.3571.0750.8061.91
2019-12-167.526.3610.0000.6651.91
2019-12-177.656.3761.7292.3941.91
2019-12-187.626.382-0.3920.9151.91
2019-12-197.676.3890.6561.0501.92
2019-12-207.646.394-0.3910.7821.92
2019-12-237.566.404-1.0471.5711.92
2019-12-247.596.4070.3970.5291.92
2019-12-257.556.412-0.5270.7911.92
2019-12-267.596.4190.5301.0601.93
2019-12-277.636.4280.5271.4491.93
2019-12-307.656.4360.2621.3111.93
2019-12-317.676.4430.2611.0461.93
2020-01-027.76.4510.3911.1731.94
2020-01-037.696.455-0.1300.6491.94
2020-01-067.416.461-0.4031.0751.94
2020-01-077.466.4690.6751.2151.94
2020-01-087.366.479-1.3401.6091.94
2020-01-097.396.4830.4080.6791.94
2020-01-107.416.4880.2710.8121.95
2020-01-137.426.4920.1350.6751.95
2020-01-147.416.497-0.1350.8091.95
2020-01-157.376.504-0.5401.0801.95
2020-01-167.336.510-0.5430.9501.95
2020-01-177.336.5150.0000.9551.95
2020-01-207.356.5200.2730.6821.96
2020-01-217.266.526-1.2241.0881.96
2020-01-227.236.532-0.4130.9641.96
2020-01-237.156.539-1.1071.2451.96
2020-02-036.776.559-5.3153.4971.97
2020-02-046.836.5870.8864.8741.98
2020-02-056.836.5960.0001.6111.98
2020-02-066.846.6030.1461.1711.98
2020-02-076.876.6140.4391.9011.98
2020-02-106.846.618-0.4370.7281.99
2020-02-116.886.6230.5850.8771.99
2020-02-126.876.626-0.1450.5811.99
2020-02-136.816.631-0.8730.8731.99
2020-02-146.836.6360.2940.8811.99
2020-02-176.926.6451.3181.6111.99
2020-02-186.896.650-0.4340.8672.00
2020-02-196.886.654-0.1450.7262.00
2020-02-206.956.6631.0171.4532.00
2020-02-216.946.670-0.1441.1512.00
2020-02-246.96.676-0.5761.1532.00
2020-02-256.826.683-1.1591.1592.00
2020-02-266.866.6940.5871.9062.01
2020-02-276.876.6990.1461.0202.01
2020-02-286.76.712-2.4752.3292.01
2020-03-026.836.7221.9401.6422.02
2020-03-036.876.7270.5860.8782.02
2020-03-046.96.7320.4370.8732.02
2020-03-0576.7441.4492.0292.02
2020-03-066.916.751-1.2861.2862.03
2020-03-096.86.758-1.5921.1582.03
2020-03-106.866.7690.8821.9122.03
2020-03-116.826.774-0.5831.0202.03
2020-03-126.796.779-0.4400.8802.03
2020-03-136.76.794-1.3252.6512.04
2020-03-166.636.807-1.0452.2392.04
2020-03-176.596.818-0.6032.1122.05
2020-03-186.456.834-2.1243.0352.05
2020-03-196.226.855-3.5664.0312.06
2020-03-206.236.8650.1611.9292.06
2020-03-236.086.873-2.4081.6052.06
2020-03-246.26.8801.9741.3162.06
2020-03-256.36.8871.6131.2902.07
2020-03-266.36.8980.0002.0632.07
2020-03-276.296.905-0.1591.2702.07
2020-03-306.266.915-0.4772.0672.07
2020-03-316.226.925-0.6391.9172.08
2020-04-016.226.9340.0001.6082.08
2020-04-026.276.9420.8041.6082.08
2020-04-036.226.947-0.7970.9572.08
2020-04-076.36.9501.2860.6432.09
2020-04-086.36.9540.0000.6352.09
2020-04-096.286.957-0.3170.6352.09
2020-04-106.226.964-0.9551.2742.09
2020-04-136.176.969-0.8041.1252.09
2020-04-146.236.9750.9721.1352.09
2020-04-156.216.978-0.3210.4822.09
2020-04-166.236.9820.3220.8052.09
2020-04-176.236.9870.0000.9632.10
2020-04-206.196.992-0.6420.9632.10
2020-04-216.156.996-0.6460.8082.10
2020-04-226.167.0000.1630.8132.10
2020-04-236.157.004-0.1620.6492.10
2020-04-246.137.009-0.3251.1382.10
2020-04-276.177.0170.6531.4682.11
2020-04-286.177.0250.0001.6212.11
2020-04-296.327.0402.4312.7552.11
2020-04-306.317.046-0.1581.2662.11
2020-05-066.267.050-0.7920.6342.11
2020-05-076.227.054-0.6390.7992.12
2020-05-086.277.0600.8041.1252.12
2020-05-116.257.065-0.3190.9572.12
2020-05-126.217.071-0.6401.1202.12
2020-05-136.197.074-0.3220.6442.12
2020-05-146.157.077-0.6460.6462.12
2020-05-156.157.0800.0000.6502.12
2020-05-186.177.0850.3250.8132.13
2020-05-196.187.0890.1620.8102.13
2020-05-206.177.092-0.1620.6472.13
2020-05-216.157.096-0.3240.6482.13
2020-05-226.097.102-0.9761.3012.13
2020-05-256.077.106-0.3280.8212.13
2020-05-266.087.1090.1650.4942.13
2020-05-276.17.1120.3290.6582.13
2020-05-286.147.1200.6561.4752.14
2020-05-296.127.125-0.3260.9772.14
2020-06-016.177.1300.8170.9802.14
2020-06-026.197.1330.3240.6482.14
2020-06-036.197.1390.0001.1312.14
2020-06-046.157.145-0.6461.1312.14
2020-06-056.147.148-0.1630.6502.14
2020-06-086.117.153-0.4890.9772.15
2020-06-096.137.1570.3270.8182.15
2020-06-106.097.162-0.6530.9792.15
2020-06-116.057.166-0.6570.8212.15
2020-06-126.047.171-0.1650.9922.15
2020-06-156.027.175-0.3310.6622.15
2020-06-166.077.1780.8310.6642.15
2020-06-176.087.1800.1650.4942.15
2020-06-186.097.1870.1641.3162.16
2020-06-196.137.1930.6571.1492.16
2020-06-226.137.1970.0000.8162.16
2020-06-236.17.201-0.4890.8162.16
2020-06-246.137.2080.4921.3112.16
2020-06-296.117.215-0.3261.3052.16
2020-06-306.127.2180.1640.6552.17
2020-07-016.27.2271.3071.7972.17
2020-07-026.377.2442.7423.0652.17
2020-07-036.517.2572.1982.5122.18
2020-07-067.147.3129.6779.2172.19
2020-07-076.947.352-2.8017.0032.21
2020-07-087.027.3731.1533.4582.21
2020-07-096.967.384-0.8551.9942.22
2020-07-106.767.403-2.8743.3052.22
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考