咨询电话: 028-8546-5828 联系券源
九号公司-WD可出借券源 日内T+0交易收益估算
中航重机 银宝山新 华康医疗 贵人鸟 斯瑞新材 陇神戎发 创源股份 交大思诺 农发种业 神马股份

九号公司-WD可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-10-29330000
2020-10-2938.51.63316.66750.9090.49
2020-10-3047.63.02044.24234.9700.91
2020-11-0256.773.81319.26516.7441.14
2020-11-0357.394.3341.09210.9041.30
2020-11-0454.44.800-5.21010.2811.44
2020-11-05615.79812.13219.6321.74
2020-11-0668.66.65312.45914.9512.00
2020-11-0968.047.329-0.81611.9242.20
2020-11-1067.937.794-0.1628.2162.34
2020-11-11568.495-17.56215.0302.55
2020-11-1258.899.0755.16111.8212.72
2020-11-1361.189.8013.88914.2302.94
2020-11-1673.4210.92520.00718.3723.28
2020-11-177711.5984.87610.4883.48
2020-11-1875.312.483-2.20814.1043.74
2020-11-1973.6613.151-2.17810.8763.95
2020-11-2086.6514.50117.63518.6944.35
2020-11-2383.415.062-3.7518.0784.52
2020-11-2484.5715.6631.4038.5254.70
2020-11-2580.616.285-4.6949.2704.89
2020-11-2676.5216.997-5.06211.1545.10
2020-11-2770.9917.508-7.2278.6515.25
2020-11-3071.3518.2340.50712.1995.47
2020-12-0172.818.6042.0326.0975.58
2020-12-026919.090-5.2208.4625.73
2020-12-0364.119.396-7.1015.7255.82
2020-12-0467.0619.7684.6186.6615.93
2020-12-0771.320.5056.32312.3926.15
2020-12-0870.520.959-1.1227.7286.29
2020-12-0968.7521.280-2.4825.6036.38
2020-12-1065.3221.669-4.9897.1566.50
2020-12-1167.8522.1373.8738.2676.64
2020-12-1469.9522.5583.0957.2226.77
2020-12-1568.5223.003-2.0447.8066.90
2020-12-1670.5523.5782.9639.7787.07
2020-12-1773.6924.0394.4517.4987.21
2020-12-1871.9824.335-2.3214.9407.30
2020-12-2172.924.7791.2787.3087.43
2020-12-2275.525.5113.56711.6327.65
2020-12-2380.125.9696.0936.8747.79
2020-12-2473.126.500-8.7398.7147.95
2020-12-2575.127.1762.73610.7938.15
2020-12-2880.127.9656.65811.8248.39
2020-12-2977.4628.549-3.2969.0518.56
2020-12-3080.9129.1834.4549.3988.75
2020-12-3185.8229.8826.0689.7768.96
2021-01-0488.230.6792.77310.8379.20
2021-01-0587.431.210-0.9077.2909.36
2021-01-0680.9931.748-7.3347.9759.52
2021-01-0780.2932.291-0.8648.1249.69
2021-01-0877.732.775-3.2267.4739.83
2021-01-1178.2533.1800.7086.2039.95
2021-01-1283.433.8456.5819.57210.15
2021-01-1383.7334.2430.3965.70710.27
2021-01-148635.1572.71112.74310.55
2021-01-1582.8135.737-3.7098.40710.72
2021-01-1880.8236.309-2.4038.50110.89
2021-01-1978.8136.670-2.4875.49411.00
2021-01-2085.0237.2737.8808.51411.18
2021-01-2188.9837.8674.6588.01011.36
2021-01-2299.139.11711.37315.13811.74
2021-01-25101.840.1572.72512.25012.05
2021-01-26108.341.4506.38514.33212.44
2021-01-27108.8842.5950.53612.62212.78
2021-01-2897.743.475-10.26810.80113.04
2021-01-29100.2844.1582.6418.17813.25
2021-02-0196.845.307-3.47014.24013.59
2021-02-02104.9446.0028.4097.94413.80
2021-02-03102.6846.482-2.1545.61313.94
2021-02-0495.8847.198-6.6238.96014.16
2021-02-0590.847.846-5.2988.56314.35
2021-02-0891.9848.4751.3008.20514.54
2021-02-0993.3548.9731.4896.40414.69
2021-02-1097.8749.6114.8427.83114.88
2021-02-1898.6650.1140.8076.11015.03
2021-02-1990.350.823-8.4749.42615.25
2021-02-2283.3551.563-7.69710.65315.47
2021-02-2380.4651.964-3.4675.97515.59
2021-02-2475.5152.589-6.1529.94315.78
2021-02-2572.5953.282-3.86711.45515.98
2021-02-2670.153.499-3.4303.70616.05
2021-03-0175.4253.8957.5896.30516.17
2021-03-0271.4954.397-5.2118.42016.32
2021-03-0373.9154.7643.3855.95916.43
2021-03-0470.7755.044-4.2484.74916.51
2021-03-0571.2255.3220.6364.69116.60
2021-03-0865.8855.853-7.4989.66016.76
2021-03-0961.7256.501-6.31512.61416.95
2021-03-1062.556.7681.2645.12017.03
2021-03-1163.457.1191.4406.64017.14
2021-03-1264.8157.3022.2243.39117.19
2021-03-1561.8257.808-4.6139.82917.34
2021-03-1661.2658.087-0.9065.45117.43
2021-03-1762.358.2801.6983.72217.48
2021-03-1861.3258.399-1.5732.32717.52
2021-03-1959.0358.607-3.7354.24017.58
2021-03-2263.9159.1838.26710.80817.75
2021-03-2364.4659.4190.8614.39717.83
2021-03-246259.673-3.8164.91817.90
2021-03-2560.759.967-2.0975.80617.99
2021-03-2663.4160.2634.4655.60118.08
2021-03-2964.7960.5512.1765.33018.17
2021-03-3065.160.7060.4782.85518.21
2021-03-3166.5660.9072.2433.62518.27
2021-04-0165.8661.114-1.0523.78618.33
2021-04-0271.0761.5277.9116.96918.46
2021-04-0673.1462.0962.9139.32918.63
2021-04-0773.162.405-0.0555.07218.72
2021-04-0873.362.6860.2744.59618.81
2021-04-0969.2163.188-5.5808.71818.96
2021-04-1265.6763.560-5.1156.79119.07
2021-04-1366.3863.7261.0813.00019.12
2021-04-1466.7963.8650.6182.50119.16
2021-04-1564.2464.145-3.8185.22519.24
2021-04-1669.1464.5577.6287.14519.37
2021-04-1971.2465.0183.0377.76719.51
2021-04-2069.2565.291-2.7934.74519.59
2021-04-2171.5165.6553.2646.09419.70
2021-04-2269.6665.865-2.5873.62219.76
2021-04-2369.8866.0820.3163.73219.82
2021-04-2668.9266.280-1.3743.44919.88
2021-04-276666.515-4.2374.26619.95
2021-04-2863.766.759-3.4854.60620.03
2021-04-2966.0467.1123.6736.40520.13
2021-04-3074.468.23812.65918.17120.47
2021-05-0671.9368.546-3.3205.13420.56
2021-05-0769.9269.070-2.7948.99520.72
2021-05-1069.369.378-0.8875.33520.81
2021-05-117069.6381.0104.44420.89
2021-05-1270.5169.8850.7294.21420.97
2021-05-1366.5170.208-5.6735.82921.06
2021-05-1466.6570.3940.2103.33821.12
2021-05-1767.270.6580.8254.72621.20
2021-05-1866.9970.785-0.3132.26221.24
2021-05-1968.7771.0752.6575.06021.32
2021-05-2069.471.2970.9163.85321.39
2021-05-2169.471.4980.0003.47321.45
2021-05-2466.9771.781-3.5015.05821.53
2021-05-2568.6272.0732.4645.10721.62
2021-05-2669.0772.2040.6562.28821.66
2021-05-2772.0272.6774.2717.87621.80
2021-05-2869.872.931-3.0824.37421.88
2021-05-3173.373.2665.0145.47321.98
2021-06-0177.574.1495.73013.68322.24
2021-06-0280.1774.7763.4459.38122.43
2021-06-0377.875.074-2.9564.59022.52
2021-06-0475.3675.405-3.1365.27022.62
2021-06-0779.6475.8425.6796.59522.75
2021-06-088376.2834.2196.36622.88
2021-06-0981.276.681-2.1695.89223.00
2021-06-1080.876.915-0.4933.47323.07
2021-06-1180.9277.2210.1494.54223.17
2021-06-158077.617-1.1375.93223.29
2021-06-1677.8977.900-2.6384.36223.37
2021-06-1781.0178.3574.0066.76623.51
2021-06-1880.5278.657-0.6054.46923.60
2021-06-2178.6778.872-2.2983.27923.66
2021-06-2277.8679.129-1.0303.96623.74
2021-06-2379.8279.3752.5173.69923.81
2021-06-2478.5179.697-3.7994.92623.91
2021-06-258280.0614.4455.32424.02
2021-06-2886.1680.7105.0739.03724.21
2021-06-2987.281.1221.2075.66424.34
2021-06-3085.1281.404-2.3853.97924.42
2021-07-0182.7581.729-2.7844.72324.52
2021-07-0278.3482.170-5.3296.75524.65
2021-07-0577.6982.393-0.8303.43424.72
2021-07-0675.0782.833-3.3727.04124.85
2021-07-0777.7783.1763.5975.28824.95
2021-07-0875.6583.435-2.7264.10225.03
2021-07-0974.983.644-0.9913.35825.09
2021-07-1275.383.8150.5342.72425.14
2021-07-1370.884.154-5.9765.75025.25
2021-07-146584.392-0.4294.39625.32
2021-07-1563.6384.717-2.1086.12325.42
2021-07-1664.3384.9211.1003.80325.48
2021-07-1963.6885.201-1.0105.28525.56
2021-07-2061.8385.426-2.9054.35025.63
2021-07-2163.885.7293.1865.70925.72
2021-07-2267.786.1616.1137.64925.85
2021-07-2368.0886.4870.5615.76125.95
2021-07-2667.1886.887-1.3227.13926.07
2021-07-2767.1587.371-0.0458.64826.21
2021-07-2867.4787.7550.4776.82126.33
2021-07-2968.0488.0420.8455.06926.41
2021-07-3068.488.3220.5294.90926.50
2021-08-0267.2988.496-1.6233.09926.55
2021-08-0365.4288.764-2.7794.91926.63
2021-08-0465.1488.931-0.4283.07226.68
2021-08-0563.289.104-2.9783.30126.73
2021-08-0662.9689.266-0.3803.08526.78
2021-08-0963.5289.5130.8894.67026.85
2021-08-1063.1389.632-0.6142.25126.89
2021-08-1167.9990.1867.6989.77327.06
2021-08-1267.7690.485-0.3385.29527.15
2021-08-1363.890.791-5.8445.75627.24
2021-08-1665.1391.0302.0854.40427.31
2021-08-1764.591.214-0.9673.42427.36
2021-08-1865.5991.3921.6903.27127.42
2021-08-1965.0691.485-0.8081.70827.45
2021-08-2063.0691.717-3.0744.41127.52
2021-08-236692.0314.6625.70927.61
2021-08-2471.7392.5328.6828.37927.76
2021-08-2586.0893.24020.0069.87027.97
2021-08-2685.193.793-1.1387.80728.14
2021-08-2778.0594.309-8.2847.92028.29
2021-08-3074.6694.737-4.3436.88028.42
2021-08-317595.0560.4555.10328.52
2021-09-0175.9695.4501.2806.22728.63
2021-09-0282.2596.1488.28110.19028.84
2021-09-0380.596.675-2.1287.85429.00
2021-09-068697.4886.83211.34229.25
2021-09-0784.597.766-1.7443.95329.33
2021-09-088698.1921.7755.94129.46
2021-09-0984.5198.800-1.7338.62829.64
2021-09-1081.299.128-3.9174.85129.74
2021-09-137799.671-5.1728.46129.90
2021-09-1475100.088-2.5976.67530.03
2021-09-1577.99100.4603.9875.72030.14
2021-09-1681100.9873.8597.80930.30
2021-09-1781.46101.4100.5686.23530.42
2021-09-2279.12101.734-2.8734.91030.52
2021-09-2377.51101.979-2.0353.80430.59
2021-09-2479.6102.3222.6965.16130.70
2021-09-2781.01102.7981.7717.04830.84
2021-09-2881.87103.0871.0624.24630.93
2021-09-2980.7103.325-1.4293.53031.00
2021-09-3080.9103.5260.2482.98631.06
2021-10-0880.58103.914-0.3965.78531.17
2021-10-1185104.5565.4859.05931.37
2021-10-1289105.1544.7068.05931.55
2021-10-1386.55105.707-2.7537.67431.71
2021-10-1483.99106.045-2.9584.83031.81
2021-10-1578.88106.527-6.0847.33431.96
2021-10-1879.65106.9540.9766.42732.09
2021-10-1978.92107.132-0.9172.71232.14
2021-10-2077107.485-2.4335.48732.25
2021-10-2176.08107.602-1.1951.85732.28
2021-10-2275.68107.800-0.5263.12832.34
2021-10-2568.99108.398-8.84010.41232.52
2021-10-2667108.749-2.8846.29132.62
2021-10-2763.1109.088-5.8216.43332.73
2021-10-2864109.2961.4263.91432.79
2021-10-2964109.4510.0002.89132.84
2021-11-0162.91109.583-1.7032.53132.87
2021-11-0265.25109.8473.7204.84832.95
2021-11-0364.41110.031-1.2873.43333.01
2021-11-0464.52110.1960.1713.07433.06
2021-11-0563110.367-2.3563.23933.11
2021-11-0863.24110.5080.3812.68333.15
2021-11-0963.3110.5850.0951.47133.18
2021-11-1063.49110.6770.3001.73833.20
2021-11-1164.06110.7810.8981.93733.23
2021-11-1266111.1113.0285.99433.33
2021-11-1565.17111.594-1.2588.89433.48
2021-11-1664.19111.708-1.5042.14833.51
2021-11-1762.99111.951-1.8694.61133.59
2021-11-1862.57112.050-0.6671.90533.61
2021-11-1960.87112.233-2.7173.61233.67
2021-11-2262.1112.3782.0212.79333.71
2021-11-2361.75112.518-0.5642.73833.76
2021-11-2461.54112.605-0.3401.68433.78
2021-11-2562.13112.7070.9591.98233.81
2021-11-2662.14112.7970.0161.73833.84
2021-11-2960.51112.921-2.6232.44633.88
2021-11-3060.84112.9910.5451.38833.90
2021-12-0159.78113.091-1.7422.00533.93
2021-12-0257.73113.261-3.4293.53033.98
2021-12-0358.6113.3691.5072.21734.01
2021-12-0656.75113.586-3.1574.59034.08
2021-12-0757.02113.7100.4762.60834.11
2021-12-0857.06113.7600.0701.05234.13
2021-12-0957.8113.9601.2974.15434.19
2021-12-1056.82114.115-1.6963.27034.23
2021-12-1357.01114.2200.3342.21834.27
2021-12-1458.25114.3472.1752.61434.30
2021-12-1561.46114.7505.5117.86334.43
2021-12-1660.5114.910-1.5623.17334.47
2021-12-1761.25115.1341.2404.38034.54
2021-12-2062.43115.3121.9273.42934.59
2021-12-2163.38115.6121.5225.68634.68
2021-12-2267.04116.1065.7758.83634.83
2021-12-2366.01116.383-1.5365.04234.91
2021-12-2465.46116.704-0.8335.87835.01
2021-12-2767.08117.1202.4757.44035.14
2021-12-2868.15117.3561.5954.15935.21
2021-12-2967.58117.607-0.8364.46135.28
2021-12-3068.24117.8330.9773.96635.35
2021-12-3170.07118.1712.6825.78835.45
2022-01-0468.96118.303-1.5842.29835.49
2022-01-0568118.631-1.3925.80035.59
2022-01-0667.66118.855-0.5003.97135.66
2022-01-0763.91119.213-5.5426.72535.76
2022-01-1063.46119.418-0.7043.86535.83
2022-01-1163.38119.621-0.1263.84535.89
2022-01-1264.1119.7601.1362.60335.93
2022-01-1364.88120.1011.2176.30336.03
2022-01-1466.19120.3462.0194.45436.10
2022-01-1765.22120.465-1.4652.19136.14
2022-01-1865.55120.6500.5063.37336.19
2022-01-1965.1120.795-0.6862.68536.24
2022-01-2064.88120.962-0.3383.07236.29
2022-01-2164121.107-1.3562.72836.33
2022-01-2464.21121.4740.3286.85936.44
2022-01-2562.65121.619-2.4302.77236.49
2022-01-2661.99121.838-1.0534.24636.55
2022-01-2760.6121.960-2.2422.42036.59
2022-01-2860.81122.0820.3472.40936.62
2022-02-0761.33122.3580.8555.39436.71
2022-02-0860.81122.567-0.8484.12536.77
2022-02-0961.51122.7171.1512.92736.82
2022-02-1061.51122.8090.0001.78836.84
2022-02-1160.5122.997-1.6423.72336.90
2022-02-1458.8123.255-2.8105.27336.98
2022-02-1558.03123.362-1.3102.21137.01
2022-02-1657.43123.434-1.0341.51637.03
2022-02-1756.35123.532-1.8812.09037.06
2022-02-1855.88123.632-0.8342.13037.09
2022-02-2155.4123.739-0.8592.32637.12
2022-02-2255.45123.8940.0903.35737.17
2022-02-2356.54124.1061.9664.49137.23
2022-02-2456.01124.285-0.9373.83837.29
2022-02-2556.71124.4441.2503.37437.33
2022-02-2857.05124.6590.6004.51437.40
2022-03-0157.97124.7441.6131.75337.42
2022-03-0257.02124.835-1.6391.93237.45
2022-03-0355.66124.981-2.3853.13937.49
2022-03-0454.75125.084-1.6352.24637.53
2022-03-0754.5125.520-0.4579.60737.66
2022-03-0851.19125.737-6.0735.08337.72
2022-03-0949.58125.944-3.1455.02137.78
2022-03-1048.99126.168-1.1905.48637.85
2022-03-1146.75126.381-4.5725.47137.91
2022-03-1443.83126.563-6.2464.98437.97
2022-03-1540.88126.868-6.7318.94438.06
2022-03-1642.03127.1132.8136.99638.13
2022-03-1743.62127.2633.7834.11638.18
2022-03-1843.7127.3690.1832.93438.21
2022-03-2146.06127.6375.4006.97938.29
2022-03-2246.3127.7640.5213.27838.33
2022-03-2346.21127.826-0.1941.62038.35
2022-03-2446.05127.937-0.3462.87838.38
2022-03-2545.23128.041-1.7812.75838.41
2022-03-2845128.187-0.5093.91338.46
2022-03-2945.11128.3270.2443.71138.50
2022-03-3044.1128.460-2.2393.61338.54
2022-03-3143.79128.550-0.7032.47238.56
2022-04-0143.39128.669-0.9133.28838.60
2022-04-0642.79128.773-1.3832.92738.63
2022-04-0741.96128.937-1.9404.69738.68
2022-04-0842.08129.0980.2864.57638.73
2022-04-1141129.301-2.5675.94138.79
2022-04-1241.11129.3640.2681.85438.81
2022-04-1340.23129.519-2.1414.62238.86
2022-04-1440.44129.6260.5223.15738.89
2022-04-1540.2129.769-0.5934.27838.93
2022-04-1840.3129.9020.2493.95538.97
2022-04-1939.26130.033-2.5813.99539.01
2022-04-2038.57130.123-1.7582.82739.04
2022-04-2137.5130.272-2.7744.77139.08
2022-04-2236.83130.370-1.7873.17339.11
2022-04-2535130.622-4.9698.63439.19
2022-04-2634.59130.775-1.1715.31439.23
2022-04-2735130.9441.1855.78239.28
2022-04-2834.38131.093-1.7715.22939.33
2022-04-2937.18131.4638.14411.92639.44
2022-05-0536.52131.623-1.7755.27239.49
2022-05-0636.05131.784-1.2875.34039.54
2022-05-0934.8131.930-3.4675.04939.58
2022-05-1035.32132.0921.4945.48939.63
2022-05-1136.58132.3233.5677.58839.70
2022-05-1235.48132.458-3.0074.56539.74
2022-05-1334.81132.573-1.8883.97439.77
2022-05-1635.2132.6391.1202.24139.79
2022-05-1737.38132.9436.1939.77339.88
2022-05-1843.79133.64517.14819.23540.09
2022-05-1941.56133.844-5.0925.73240.15
2022-05-2043.05134.2283.58510.70740.27
2022-05-2342.04134.387-2.3464.53040.32
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考