咨询电话: 028-8546-5828 联系券源
瑞可达可出借券源 日内T+0交易收益估算
京蓝科技 皖通高速 神通科技 晶方科技 龙泉股份 巨化股份 福石控股 江苏吴中 日久光电 华强科技

瑞可达可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-07-22680000
2021-07-2295.53.70940.44146.6031.11
2021-07-2390.754.76433.45613.9561.43
2021-07-2682.85.619-8.76012.3861.69
2021-07-2772.56.602-12.44016.2681.98
2021-07-2876.77.5415.79314.6902.26
2021-07-2992.049.14520.00020.9132.74
2021-07-3010010.0238.64810.5393.01
2021-08-0293.6311.159-6.37014.5603.35
2021-08-0384.411.829-9.8589.5273.55
2021-08-0488.1912.4174.4917.9983.73
2021-08-0588.813.0580.6928.6633.92
2021-08-0687.913.620-1.0147.6804.09
2021-08-098414.276-4.4379.3634.28
2021-08-1090.4715.1137.70211.1074.53
2021-08-1194.4415.9624.38810.7884.79
2021-08-1298.7916.6954.6068.9055.01
2021-08-1395.5517.792-3.28013.7775.34
2021-08-1693.518.411-2.1457.9435.52
2021-08-1788.8918.908-4.9306.7065.67
2021-08-188519.598-4.3769.7425.88
2021-08-1987.520.0972.9416.8476.03
2021-08-2084.3620.746-3.5899.2236.22
2021-08-2390.4721.7727.24313.6086.53
2021-08-2493.7722.1653.6485.0296.65
2021-08-2592.0822.668-1.8026.5596.80
2021-08-2688.323.141-4.1056.4296.94
2021-08-2790.123.7232.0397.7587.12
2021-08-3095.8724.5126.4049.8677.35
2021-08-3193.8124.972-2.1495.8937.49
2021-09-0191.9825.387-1.9515.4157.62
2021-09-0288.8825.623-3.3703.1757.69
2021-09-0386.7326.000-2.4195.2217.80
2021-09-0687.9726.4391.4305.9967.93
2021-09-0782.527.323-6.21812.8458.20
2021-09-0881.6727.599-1.0064.0618.28
2021-09-0978.6827.858-3.6613.9558.36
2021-09-1076.3128.347-3.0127.6898.50
2021-09-1377.9728.8732.1758.0998.66
2021-09-1476.6929.150-1.6424.3228.74
2021-09-1576.6829.533-0.0135.9988.86
2021-09-1677.5329.8461.1094.8388.95
2021-09-1774.6930.208-3.6635.8309.06
2021-09-2278.431.0644.96713.0949.32
2021-09-238031.5062.0416.6339.45
2021-09-2477.531.772-3.1254.1259.53
2021-09-2775.9831.978-1.9613.2399.59
2021-09-2875.3632.113-0.8162.1589.63
2021-09-2967.8932.834-9.91212.7399.85
2021-09-3068.733.1331.1935.2299.94
2021-10-0873.2733.4476.6525.13810.03
2021-10-1171.7933.772-2.0205.43210.13
2021-10-1273.434.1342.2435.92010.24
2021-10-1372.0834.298-1.7982.73810.29
2021-10-1470.834.537-1.7764.03710.36
2021-10-1571.0134.7200.2973.09310.42
2021-10-1872.9935.0152.7884.85810.50
2021-10-1981.8736.26812.16618.35910.88
2021-10-2081.9836.7070.1346.42511.01
2021-10-2184.237.3472.7089.12411.20
2021-10-2280.6537.672-4.2164.83411.30
2021-10-2577.9937.945-3.2984.20311.38
2021-10-2681.5838.5184.6038.42411.56
2021-10-2777.338.968-5.2466.99911.69
2021-10-287739.457-0.3887.60711.84
2021-10-2985.9340.37711.59712.85712.11
2021-11-0191.741.1416.7159.99712.34
2021-11-0289.4741.770-2.4328.44112.53
2021-11-0390.242.2460.8166.32612.67
2021-11-04100.4443.40711.35313.86913.02
2021-11-0599.7444.271-0.69710.39413.28
2021-11-08105.5145.4795.78513.74613.64
2021-11-0910246.171-3.3278.13213.85
2021-11-10102.4447.0510.43110.31414.12
2021-11-11109.5248.1006.91111.49014.43
2021-11-1212750.00215.96117.97815.00
2021-11-15124.3451.054-2.09410.15015.32
2021-11-16119.2751.933-4.0788.83915.58
2021-11-17121.752.6882.0377.44515.81
2021-11-18120.353.419-1.1507.29716.03
2021-11-19121.253.9660.7485.42016.19
2021-11-22126.4354.7914.3157.82216.44
2021-11-23120.1655.823-4.95910.31416.75
2021-11-24122.2256.8631.71410.20317.06
2021-11-25122.857.6330.4757.52717.29
2021-11-26131.558.7967.08510.61117.64
2021-11-29131.5259.5140.0156.55517.85
2021-11-3013560.6712.64610.28718.20
2021-12-01130.4561.247-3.3705.29618.37
2021-12-02128.2461.647-1.6943.74118.49
2021-12-0313662.4826.0517.36918.74
2021-12-06128.963.044-5.2215.23518.91
2021-12-0712264.291-5.35312.25819.29
2021-12-08122.0564.7070.0414.09019.41
2021-12-09118.0865.131-3.2534.31019.54
2021-12-10120.4865.9182.0337.84219.78
2021-12-13117.8866.431-2.1585.22119.93
2021-12-14127.3467.5628.02510.65520.27
2021-12-15139.869.2519.78514.50420.78
2021-12-16134.2469.996-3.9776.66021.00
2021-12-17132.270.456-1.5204.17221.14
2021-12-20129.5371.196-2.0206.85321.36
2021-12-21141.572.7409.24113.10121.82
2021-12-22138.273.765-2.3328.89822.13
2021-12-23147.1775.2046.49111.72922.56
2021-12-24142.875.842-2.9695.36822.75
2021-12-27138.7776.430-2.8225.07722.93
2021-12-28144.6877.0984.2595.54223.13
2021-12-29150.278.3953.81510.36823.52
2021-12-3014678.956-2.7964.60723.69
2021-12-31139.2879.870-4.6037.87723.96
2022-01-04130.580.834-6.3048.86024.25
2022-01-05127.0181.585-2.6747.09624.48
2022-01-06131.2782.3913.3547.36924.72
2022-01-07126.2483.179-3.8327.48824.95
2022-01-10120.0483.990-4.9118.11225.20
2022-01-11120.9684.4790.7664.84825.34
2022-01-12135.9185.98312.35913.27725.79
2022-01-13137.186.6960.8766.24726.01
2022-01-14141.288.0572.99111.56126.42
2022-01-17147.1589.5244.21411.96926.86
2022-01-18140.4890.142-4.5335.27427.04
2022-01-19142.891.0041.6517.24727.30
2022-01-20137.591.740-3.7116.42227.52
2022-01-21129.4192.693-5.8848.84427.81
2022-01-24122.7693.419-5.1397.09428.03
2022-01-25121.594.439-1.02610.07728.33
2022-01-26116.6895.559-3.96711.51428.67
2022-01-27116.3596.141-0.2835.99928.84
2022-01-2811097.039-5.4589.79829.11
2022-02-07105.3797.881-4.2099.59129.36
2022-02-08101.7698.367-3.4265.73229.51
2022-02-09104.9899.0713.1648.04829.72
2022-02-1099.5100.092-5.22012.31730.03
2022-02-1197.86100.626-1.6486.54330.19
2022-02-14100.38101.5842.57511.45530.48
2022-02-15104.15102.1233.7566.20630.64
2022-02-16103.22102.591-0.8935.44430.78
2022-02-17109.44103.4306.0269.19431.03
2022-02-18107.71104.094-1.5817.40131.23
2022-02-21105.11104.449-2.4144.05731.33
2022-02-22100.64104.899-4.2535.36631.47
2022-02-23108.35105.7437.6619.34031.72
2022-02-24110.02106.3401.5416.51631.90
2022-02-25111.21106.8301.0825.29032.05
2022-02-28108.11107.328-2.7885.52132.20
2022-03-01111.99108.0703.5897.95532.42
2022-03-02105.87108.415-5.4653.91132.52
2022-03-0399.99109.152-5.5548.84132.75
2022-03-0495.54109.609-4.4505.74132.88
2022-03-0788.5110.405-7.36910.79133.12
2022-03-0891.47110.9393.3567.00633.28
2022-03-0990.22111.580-1.3678.52733.47
2022-03-1097.1112.2337.6268.06933.67
2022-03-1195.45112.780-1.6996.88033.83
2022-03-1492.71113.059-2.8713.61433.92
2022-03-1589.4113.532-3.5706.34234.06
2022-03-1697.66114.6879.23914.19534.41
2022-03-17102.21115.4344.6598.77534.63
2022-03-18100.08115.966-2.0846.36934.79
2022-03-21101.79116.5421.7096.79534.96
2022-03-22103.09117.1291.2776.82835.14
2022-03-23104.97117.8571.8248.33335.36
2022-03-24104.8119.132-0.16214.59535.74
2022-03-25110120.0064.9629.53236.00
2022-03-28111.95120.7081.7737.52736.21
2022-03-29109.3121.127-2.3674.60036.34
2022-03-30117.8122.0717.7779.61636.62
2022-03-31114.77122.672-2.5726.28236.80
2022-04-01109.55123.164-4.5485.39336.95
2022-04-06100124.015-8.71710.20537.20
2022-04-0793.59124.561-6.4107.00037.37
2022-04-0891.09125.064-2.6716.63537.52
2022-04-1184.44125.963-7.30012.76837.79
2022-04-1285.62126.5491.3978.21937.96
2022-04-1382.5126.889-3.6444.94038.07
2022-04-1482127.262-0.6065.46738.18
2022-04-1590129.2469.75626.45138.77
2022-04-1896.19130.3436.87813.68939.10
2022-04-1992.45130.918-3.8887.45439.28
2022-04-2092.2131.322-0.2705.26839.40
2022-04-2191.77131.753-0.4665.62939.53
2022-04-2288.04132.065-4.0654.25039.62
2022-04-2579132.712-10.2689.83639.81
2022-04-2681.01133.2572.5448.06339.98
2022-04-2784.89134.2614.79014.19640.28
2022-04-2881.5134.741-3.9937.06840.42
2022-04-2997.8136.21620.00018.09840.86
2022-05-05104.58136.9316.9338.21141.08
2022-05-06103.5137.585-1.0337.57341.28
2022-05-09106.5138.1662.8996.55141.45
2022-05-10108.62138.8121.9917.13641.64
2022-05-11109.37139.6210.6908.87541.89
2022-05-12107.62140.368-1.6008.33042.11
2022-05-13108140.7730.3534.50742.23
2022-05-16105141.235-2.7785.27842.37
2022-05-17108141.6122.8574.19042.48
2022-05-18108.56141.9890.5194.16742.60
2022-05-19109.09142.6420.4887.18542.79
2022-05-20109.13143.1470.0375.54642.94
2022-05-23109.36143.6080.2115.05843.08
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考