咨询电话: 028-8546-5828 联系券源
倍轻松可出借券源 日内T+0交易收益估算
滨海能源 精功科技 ST易购 精工钢构 华嵘控股 大唐电信 兴蓉环境 芯导科技 中晶科技 易事特

倍轻松可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-07-15159.510000
2021-07-15170.692.5497.00917.9170.76
2021-07-16170.514.7196.89615.2781.42
2021-07-19139.56.830-18.18718.1512.05
2021-07-20152.848.6669.56314.4162.60
2021-07-21149.819.572-1.9827.2622.87
2021-07-22139.0910.433-7.1567.4233.13
2021-07-23127.6411.962-8.23214.3793.59
2021-07-26119.7112.991-6.21310.3103.90
2021-07-27115.4913.988-3.52510.3584.20
2021-07-28119.5115.0423.48110.5904.51
2021-07-29126.5116.0275.8579.3384.81
2021-07-30120.9116.924-4.4278.9005.08
2021-08-02117.9817.402-2.4234.8635.22
2021-08-03129.1419.2409.45917.0795.77
2021-08-04131.9120.4712.14511.2056.14
2021-08-05140.521.9796.51212.8806.59
2021-08-06133.9822.867-4.6417.9506.86
2021-08-09134.5123.9200.3969.3977.18
2021-08-10134.8224.5430.2305.5467.36
2021-08-11133.4925.124-0.9875.2227.54
2021-08-12123.5326.114-7.4619.6117.83
2021-08-13133.3227.3147.92510.8078.19
2021-08-16130.6128.081-2.0337.0438.42
2021-08-17121.4628.998-7.0069.0658.70
2021-08-18125.2129.5483.0875.2698.86
2021-08-19131.5130.3515.0327.3249.11
2021-08-20135.8131.6013.27011.0499.48
2021-08-23133.7132.241-1.5465.7439.67
2021-08-24127.5333.120-4.6228.2729.94
2021-08-25127.5333.6550.0005.03410.10
2021-08-26122.6534.055-3.8273.91310.22
2021-08-27113.3934.868-7.5508.60210.46
2021-08-3099.3535.924-12.38212.75210.78
2021-08-3198.0836.765-1.27810.29711.03
2021-09-01100.1737.2362.1315.63811.17
2021-09-0298.7637.474-1.4082.89511.24
2021-09-0397.1137.719-1.6713.02811.32
2021-09-0698.0138.1030.9274.69611.43
2021-09-0797.0738.369-0.9593.28511.51
2021-09-0899.5139.0392.5148.08711.71
2021-09-0998.4939.340-1.0253.66811.80
2021-09-1096.8139.514-1.7062.15311.85
2021-09-1399.540.0892.7796.93112.03
2021-09-1495.3741.103-4.15112.76412.33
2021-09-1591.0941.529-4.4885.61012.46
2021-09-1690.6141.866-0.5274.46812.56
2021-09-1797.3143.1977.39416.41112.96
2021-09-2291.844.099-5.66211.78713.23
2021-09-2389.8344.400-2.1464.02013.32
2021-09-248944.633-0.9243.15013.39
2021-09-2794.7445.2516.4497.82013.58
2021-09-2893.0445.574-1.7944.16913.67
2021-09-299046.158-3.2677.78213.85
2021-09-3094.5946.7445.1007.44414.02
2021-10-0897.1247.1192.6754.63114.14
2021-10-1197.847.4530.7004.09814.24
2021-10-1294.647.841-3.2724.91814.35
2021-10-1397.548.2533.0665.07414.48
2021-10-1499.9848.6342.5444.57414.59
2021-10-15105.9849.1966.0016.36114.76
2021-10-18102.0349.569-3.7274.38814.87
2021-10-19100.350.016-1.6965.34215.00
2021-10-2010350.7452.6928.49515.22
2021-10-2197.551.131-5.3404.75715.34
2021-10-2297.0451.378-0.4723.04615.41
2021-10-2595.0151.802-2.0925.35915.54
2021-10-2696.452.0511.4633.10515.62
2021-10-2792.352.349-4.2533.86915.70
2021-10-2887.3653.081-5.35210.05415.92
2021-10-2988.3253.4891.0995.54016.05
2021-11-0191.8954.1044.0428.03916.23
2021-11-0289.8954.603-2.1776.66016.38
2021-11-0390.0454.9590.1674.73916.49
2021-11-0494.2555.3724.6765.26416.61
2021-11-0593.455.609-0.9023.04516.68
2021-11-0892.2755.827-1.2102.83716.75
2021-11-0992.6656.0910.4233.41416.83
2021-11-1099.3456.7757.2098.26717.03
2021-11-1198.957.006-0.4432.79817.10
2021-11-12107.3258.4678.51416.34017.54
2021-11-15108.9859.1431.5477.44517.74
2021-11-16110.559.6391.3955.38617.89
2021-11-17109.860.063-0.6334.62418.02
2021-11-18105.2860.949-4.11710.10918.28
2021-11-19104.6961.297-0.5603.98918.39
2021-11-2210561.6220.2963.70618.49
2021-11-23106.8562.2831.7627.42918.68
2021-11-2410462.672-2.6674.48318.80
2021-11-25104.0163.1220.0105.19218.94
2021-11-26105.9963.6021.9045.44219.08
2021-11-29102.163.903-3.6703.52919.17
2021-11-30101.8264.112-0.2742.46819.23
2021-12-0199.7664.382-2.0233.25119.31
2021-12-0294.8464.869-4.9326.15519.46
2021-12-0394.7565.180-0.0953.94319.55
2021-12-0691.665.562-3.3255.00319.67
2021-12-0789.1966.075-2.6316.90019.82
2021-12-0896.666.8918.30810.13620.07
2021-12-09100.2267.4533.7476.72920.24
2021-12-10104.6667.9564.4305.76720.39
2021-12-13103.868.426-0.8225.43720.53
2021-12-14104.8368.7610.9923.83420.63
2021-12-15100.8369.183-3.8165.01820.75
2021-12-16100.469.402-0.4262.62820.82
2021-12-179669.783-4.3824.76120.93
2021-12-2096.5970.1320.6154.33321.04
2021-12-2195.470.436-1.2323.82021.13
2021-12-229670.6010.6292.06521.18
2021-12-2392.370.980-3.8544.92721.29
2021-12-2492.4971.2090.2062.96921.36
2021-12-2799.571.9937.5799.46021.60
2021-12-28100.4972.3370.9954.10121.70
2021-12-29102.872.6782.2993.98021.80
2021-12-3098.573.146-4.1835.71021.94
2021-12-31104.573.8486.0918.06122.15
2022-01-04101.8674.673-2.5269.71322.40
2022-01-05101.0175.035-0.8344.30022.51
2022-01-0697.375.421-3.6734.76222.63
2022-01-0793.2775.924-4.1426.47522.78
2022-01-1095.576.3212.3914.98622.90
2022-01-1192.0676.645-3.6024.23022.99
2022-01-1292.3376.8850.2933.11823.07
2022-01-1393.6877.1851.4623.84523.16
2022-01-149277.458-1.7933.55523.24
2022-01-1794.8177.9493.0546.21723.38
2022-01-1891.8878.309-3.0904.69423.49
2022-01-1989.0178.711-3.1245.43123.61
2022-01-208679.033-3.3824.49423.71
2022-01-2186.7879.2070.9072.39523.76
2022-01-2486.979.3930.1382.57023.82
2022-01-2585.7579.607-1.3232.99223.88
2022-01-2682.880.146-3.4407.81324.04
2022-01-2783.0580.6520.3027.31924.20
2022-01-2878.481.079-5.5996.53824.32
2022-02-0774.3581.482-5.1666.50524.44
2022-02-0874.481.7150.0673.75324.51
2022-02-0975.981.9072.0163.03824.57
2022-02-1074.0382.092-2.4642.99124.63
2022-02-1169.9482.555-5.5257.95624.77
2022-02-147082.8730.0865.44824.86
2022-02-1570.6683.1810.9435.22924.95
2022-02-1671.783.5671.4726.45325.07
2022-02-1771.8283.6910.1672.07825.11
2022-02-1870.1783.853-2.2972.77125.16
2022-02-2171.784.0502.1803.29225.21
2022-02-2268.2284.319-4.8544.72825.30
2022-02-2371.584.6334.8085.27725.39
2022-02-2468.4984.975-4.2106.00025.49
2022-02-2570.1585.1652.4243.24125.55
2022-02-287285.6292.6377.74125.69
2022-03-0169.8385.904-3.0144.72225.77
2022-03-0268.886.131-1.4753.95225.84
2022-03-0367.8986.339-1.3233.67725.90
2022-03-0468.0286.4720.1912.34225.94
2022-03-0764.2886.942-5.4988.77726.08
2022-03-0860.3987.345-6.0528.01226.20
2022-03-0959.887.653-0.9776.17726.30
2022-03-1059.0887.880-1.2044.61526.36
2022-03-1159.2488.1450.2715.36626.44
2022-03-1455.7688.440-5.8746.36426.53
2022-03-1552.3188.798-6.1878.19626.64
2022-03-1653.3789.0372.0265.37226.71
2022-03-1756.189.3045.1155.71526.79
2022-03-1855.1189.416-1.7652.44226.82
2022-03-2156.3589.5492.2502.83126.86
2022-03-2255.1689.764-2.1124.68526.93
2022-03-2356.2689.9551.9944.06126.99
2022-03-2454.6190.111-2.9333.43127.03
2022-03-2555.5990.4311.7956.90327.13
2022-03-2854.1390.623-2.6264.26327.19
2022-03-2952.7590.847-2.5495.09927.25
2022-03-3054.6291.0883.5455.28927.33
2022-03-3153.891.242-1.5013.44227.37
2022-04-0152.4791.371-2.4722.95527.41
2022-04-0653.1791.5751.3344.59327.47
2022-04-0751.0691.750-3.9684.11927.53
2022-04-0850.1591.970-1.7825.26827.59
2022-04-1148.5292.152-3.2504.48727.65
2022-04-1250.0892.4043.2156.03927.72
2022-04-1348.5692.519-3.0352.85527.76
2022-04-1449.592.7051.9364.51027.81
2022-04-1551.1193.1223.2539.77827.94
2022-04-1849.6793.286-2.8173.97227.99
2022-04-1948.293.439-2.9603.80528.03
2022-04-2048.9693.6631.5775.49828.10
2022-04-2150.7794.0093.6978.17028.20
2022-04-2255.1494.7338.60715.75728.42
2022-04-2544.1195.155-20.00411.48028.55
2022-04-2644.295.7730.20416.77628.73
2022-04-2744.9396.2541.65212.85128.88
2022-04-2843.0596.600-4.1849.63728.98
2022-04-2947.2297.3049.68617.90929.19
2022-05-0548.7797.5163.2835.21029.25
2022-05-064797.815-3.6297.62829.34
2022-05-0948.0997.9762.3194.02129.39
2022-05-104998.1881.8925.19929.46
2022-05-114998.4160.0005.57129.52
2022-05-1250.5298.7023.1026.79629.61
2022-05-1349.8998.878-1.2474.23629.66
2022-05-1648.9299.095-1.9445.33229.73
2022-05-174899.243-1.8813.70029.77
2022-05-1847.8799.352-0.2712.72929.81
2022-05-1946.5899.477-2.6953.21729.84
2022-05-2047.7899.6022.5763.13429.88
2022-05-2349.2699.7943.0984.68829.94
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考