咨询电话: 028-8546-5828 联系券源
科思科技可出借券源 日内T+0交易收益估算
奥普家居 安记食品 华设集团 曼卡龙 许继电气 延华智能 至纯科技 华钰矿业 奥康国际 中文传媒

科思科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-10-22221.20000
2020-10-22218.712.638-1.12614.4760.79
2020-10-23196.24.930-11.30214.0141.48
2020-10-26183.25.793-6.6265.6521.74
2020-10-27185.736.8221.3816.6482.05
2020-10-28182.217.752-1.8956.1272.33
2020-10-29187.088.8932.6737.3212.67
2020-10-30188.6910.1090.8617.7293.03
2020-11-02191.211.0711.3306.0363.32
2020-11-03200.712.0674.9695.9573.62
2020-11-04208.712.9263.9864.9383.88
2020-11-05203.513.774-2.4925.0024.13
2020-11-06206.0614.3261.2583.2144.30
2020-11-09210.615.1262.2034.5574.54
2020-11-10195.1916.277-7.3177.0804.88
2020-11-11187.2117.132-4.0885.4825.14
2020-11-12187.7817.5020.3042.3615.25
2020-11-13200.219.0396.6149.2135.71
2020-11-1620219.7160.8994.0215.91
2020-11-17198.220.365-1.8813.9316.11
2020-11-1820821.8494.9458.5626.55
2020-11-19213.5222.9532.6546.2076.89
2020-11-20209.223.726-2.0234.4307.12
2020-11-23216.225.0073.3467.1137.50
2020-11-2422425.9413.6085.0007.78
2020-11-25220.926.635-1.3843.7727.99
2020-11-2622227.2620.4983.3918.18
2020-11-27222.7328.1750.3294.9198.45
2020-11-30228.0429.1792.3845.2848.75
2020-12-01228.229.7630.0703.0708.93
2020-12-02220.1830.778-3.5145.5309.23
2020-12-03226.832.1223.0077.1129.64
2020-12-04239.233.3245.4676.03210.00
2020-12-07230.834.457-3.5125.88610.34
2020-12-08235.1235.2281.8723.93810.57
2020-12-09227.4536.357-3.2625.95410.91
2020-12-10223.737.268-1.6494.88911.18
2020-12-11213.638.420-4.5156.47311.53
2020-12-14210.4839.095-1.4613.84411.73
2020-12-15210.839.7530.1523.74911.93
2020-12-16194.741.089-7.6388.23112.33
2020-12-17191.0541.795-1.8754.43812.54
2020-12-18186.242.731-2.5396.03512.82
2020-12-21186.6543.3380.2423.89913.00
2020-12-22184.4644.227-1.1735.78613.27
2020-12-2319445.5745.1728.32713.67
2020-12-24189.846.403-2.1655.24213.92
2020-12-25182.247.036-4.0044.17314.11
2020-12-28145.649.407-20.08819.53914.82
2020-12-29127.3150.782-12.56212.96015.23
2020-12-30132.251.7763.8419.02515.53
2020-12-31132.552.3800.2275.46915.71
2021-01-04141.9853.2647.1557.47215.98
2021-01-05141.653.836-0.2684.84616.15
2021-01-06138.254.230-2.4013.42516.27
2021-01-07131.4655.030-4.8777.30116.51
2021-01-0812455.628-5.6755.78916.69
2021-01-11120.2656.313-3.0166.83116.89
2021-01-12120.1256.682-0.1163.68417.00
2021-01-13110.257.596-8.2589.95717.28
2021-01-14114.8658.5184.2299.62817.56
2021-01-15118.9959.1493.5966.36417.74
2021-01-18128.4160.2377.91710.16918.07
2021-01-19129.5160.8250.8575.45118.25
2021-01-20129.1961.220-0.2473.66818.37
2021-01-21123.461.816-4.4825.79818.54
2021-01-22121.6662.218-1.4103.96318.67
2021-01-25121.4162.930-0.2057.03618.88
2021-01-26119.7163.319-1.4003.90419.00
2021-01-27118.3363.650-1.1533.35019.09
2021-01-28116.4764.207-1.5725.74719.26
2021-01-29117.964.8431.2286.46519.45
2021-02-01121.7765.4423.2825.90319.63
2021-02-02125.9766.4733.4499.82219.94
2021-02-03116.1967.399-7.7649.56620.22
2021-02-04113.1868.039-2.5916.78220.41
2021-02-05115.268.5421.7855.24820.56
2021-02-08114.7668.936-0.3824.11520.68
2021-02-09123.2669.4377.4074.88020.83
2021-02-10121.869.804-1.1843.61020.94
2021-02-18124.770.3282.3815.04921.10
2021-02-19127.170.6641.9253.16821.20
2021-02-22123.5371.150-2.8094.72121.34
2021-02-23122.5471.562-0.8014.04021.47
2021-02-24123.6571.9670.9063.92521.59
2021-02-2512072.373-2.9524.06021.71
2021-02-26123.0872.7152.5673.33321.81
2021-03-01119.6973.433-2.7547.20722.03
2021-03-02114.874.098-4.0866.95122.23
2021-03-03115.874.3290.8712.38722.30
2021-03-04113.7874.647-1.7443.35922.39
2021-03-05114.774.9610.8093.27822.49
2021-03-08111.0875.391-3.1564.64722.62
2021-03-09106.4775.779-4.1504.37522.73
2021-03-10104.8276.204-1.5504.86522.86
2021-03-11104.876.460-0.0192.92922.94
2021-03-12104.4876.755-0.3053.38723.03
2021-03-15100.9477.127-3.3884.42223.14
2021-03-1699.9277.455-1.0113.94323.24
2021-03-17101.2777.7021.3512.93223.31
2021-03-18100.277.814-1.0571.34323.34
2021-03-1910278.2541.7965.17023.48
2021-03-22105.2578.7003.1865.08823.61
2021-03-23108.179.2822.7086.46123.78
2021-03-24103.9579.707-3.8394.90323.91
2021-03-25101.780.055-2.1654.10824.02
2021-03-2610280.1750.2951.40624.05
2021-03-29101.4980.328-0.5001.81424.10
2021-03-3099.8380.576-1.6362.98624.17
2021-03-3198.280.816-1.6332.93524.24
2021-04-0199.381.0051.1202.28124.30
2021-04-02102.4681.3733.1824.31024.41
2021-04-06102.8581.5250.3811.77624.46
2021-04-07103.8181.7410.9332.48924.52
2021-04-08102.0181.979-1.7342.80324.59
2021-04-09101.3382.124-0.6671.71624.64
2021-04-1297.782.458-3.5824.10524.74
2021-04-1399.1782.6831.5052.72324.80
2021-04-1499.0482.787-0.1311.26024.84
2021-04-1596.3583.130-2.7164.27124.94
2021-04-1699.8383.4883.6124.29725.05
2021-04-19109.9784.20610.1577.84325.26
2021-04-20108.3184.699-1.5105.45625.41
2021-04-21108.3184.9750.0003.05625.49
2021-04-22105.785.248-2.4103.10225.57
2021-04-23103.8185.403-1.7881.79825.62
2021-04-26103.7685.694-0.0483.36225.71
2021-04-27101.5286.010-2.1593.73925.80
2021-04-28101.7286.2160.1972.42325.86
2021-04-29102.4486.5340.7083.72625.96
2021-04-3099.786.786-2.6753.03626.04
2021-05-0699.7686.9400.0601.85626.08
2021-05-0798.2287.127-1.5442.27526.14
2021-05-1096.787.301-1.5482.15826.19
2021-05-1198.9187.5112.2852.55426.25
2021-05-1298.9687.6760.0512.00226.30
2021-05-1399.6187.9060.6572.76926.37
2021-05-14102.4888.1602.8812.97226.45
2021-05-17105.8988.6953.3276.06926.61
2021-05-18109.889.2473.6936.02526.77
2021-05-19116.1590.0545.7838.34227.02
2021-05-20116.590.3980.3013.53927.12
2021-05-21123.2191.4365.76010.11227.43
2021-05-24128.7492.0264.4885.50327.61
2021-05-25129.5992.6970.6606.21427.81
2021-05-26128.7593.086-0.6483.61927.93
2021-05-27137.1894.1076.5488.93228.23
2021-05-28139.2194.5781.4804.06028.37
2021-05-31142.5795.2192.4145.39528.57
2021-06-01136.5595.885-4.2225.85728.77
2021-06-02135.8896.377-0.4914.34328.91
2021-06-03131.5296.963-3.2095.34329.09
2021-06-04134.697.3412.3423.37629.20
2021-06-0713697.7461.0403.57429.32
2021-06-08130.9898.237-3.6914.50029.47
2021-06-09134.4699.0602.6577.34529.72
2021-06-10137.799.5422.4104.19529.86
2021-06-11132.5199.983-3.7693.99429.99
2021-06-15133.29100.3980.5893.74330.12
2021-06-16127.51101.227-4.3367.79530.37
2021-06-17131.98101.6743.5064.06230.50
2021-06-18132.14101.8940.1212.00030.57
2021-06-21137.93102.5374.3825.59330.76
2021-06-22133.65103.142-3.1035.43830.94
2021-06-23133.63103.339-0.0151.76631.00
2021-06-24130.83103.892-2.3665.07531.17
2021-06-25132.69104.1841.4222.63731.26
2021-06-28140.8104.9196.1126.26331.48
2021-06-29138.2105.956-1.8479.00631.79
2021-06-30145.38107.0235.1958.80632.11
2021-07-01143.16107.816-1.5276.65232.34
2021-07-02144.19108.4850.7195.56732.55
2021-07-05139.42109.168-3.3085.88132.75
2021-07-06130.56110.009-6.3557.72533.00
2021-07-07132.08110.3851.1643.41633.12
2021-07-08130.7111.077-1.0456.36033.32
2021-07-09128.63111.498-1.5843.92533.45
2021-07-12137.69112.3877.0437.74333.72
2021-07-13137.23112.793-0.3343.55133.84
2021-07-14128.99113.372-4.7205.38534.01
2021-07-15129.79113.8560.6204.48134.16
2021-07-16129.85114.2560.0463.69134.28
2021-07-19130.02114.6490.1313.62734.39
2021-07-20130.15114.9480.1002.76134.48
2021-07-21134.6115.4473.4194.44934.63
2021-07-22133.3115.779-0.9662.98734.73
2021-07-23147.6117.40610.72813.22635.22
2021-07-26156.6118.5366.0988.66535.56
2021-07-27153.64119.268-1.8905.71535.78
2021-07-28146.78120.381-4.4659.09936.11
2021-07-29149.44120.8041.8123.39336.24
2021-07-30160.9121.9297.6698.39136.58
2021-08-02158.57122.610-1.4485.15236.78
2021-08-03164.45123.8203.7088.83537.15
2021-08-04167.31124.4801.7394.73137.34
2021-08-05178125.4936.3896.82637.65
2021-08-06173.69127.151-2.42111.46138.15
2021-08-09165.15127.765-4.9174.46238.33
2021-08-10170.55128.7123.2706.66138.61
2021-08-11166.33129.275-2.4744.05738.78
2021-08-12161.83129.906-2.7054.68338.97
2021-08-13162130.4650.1054.14039.14
2021-08-16160.28130.929-1.0623.47539.28
2021-08-17155.27131.601-3.1265.19139.48
2021-08-18155.48132.0060.1353.12439.60
2021-08-19160.62132.9593.3067.12039.89
2021-08-20168.51133.9334.9126.94240.18
2021-08-23173.05134.7222.6945.47140.42
2021-08-24170.47135.251-1.4913.72140.58
2021-08-25185.4137.0328.75811.52741.11
2021-08-26179.6137.769-3.1284.92441.33
2021-08-27177.4138.581-1.2255.49641.57
2021-08-30178.24139.3160.4744.94441.79
2021-08-31172.1140.264-3.4456.61542.08
2021-09-01165.72140.899-3.7074.59642.27
2021-09-02165.59141.300-0.0782.90242.39
2021-09-03162.1141.779-2.1083.55142.53
2021-09-06166.47142.2112.6963.10942.66
2021-09-07168.12142.7420.9913.79042.82
2021-09-08162.62143.411-3.2714.93743.02
2021-09-09157.88143.919-2.9153.86243.18
2021-09-10162.09144.5012.6674.30743.35
2021-09-13159.45144.865-1.6292.74543.46
2021-09-14154.5145.397-3.1044.12743.62
2021-09-15145.31146.158-5.9486.28543.85
2021-09-16141.02146.658-2.9524.25344.00
2021-09-17138.95147.226-1.4684.90744.17
2021-09-22141147.6401.4753.52644.29
2021-09-23145.62148.1923.2774.54644.46
2021-09-24139.19148.823-4.4165.44644.65
2021-09-27131.83149.602-5.2887.09144.88
2021-09-28134.51149.9242.0332.86744.98
2021-09-29129.1150.383-4.0224.26745.11
2021-09-30130.91150.5931.4021.92145.18
2021-10-08130.57150.952-0.2603.30045.29
2021-10-11130.92151.3280.2683.44645.40
2021-10-12123.45151.979-5.7066.33245.59
2021-10-13125.78152.3281.8873.32945.70
2021-10-14128.8152.7292.4013.73745.82
2021-10-15127.5152.960-1.0092.17445.89
2021-10-18123.93153.349-2.8003.76546.00
2021-10-19128.53153.8023.7124.22846.14
2021-10-20129.5154.3710.7555.27546.31
2021-10-21126.63154.686-2.2162.98846.41
2021-10-22126.8154.9570.1342.56746.49
2021-10-25126.94155.1700.1102.01146.55
2021-10-26125.22155.494-1.3553.10446.65
2021-10-27135.95156.4998.5698.87246.95
2021-10-28129.01156.843-5.1053.20047.05
2021-10-29131.26157.3961.7445.05447.22
2021-11-01133.15157.7971.4403.61147.34
2021-11-02139.13158.3804.4915.03247.51
2021-11-03137.22158.658-1.3732.42947.60
2021-11-04138.02158.9450.5832.50047.68
2021-11-05135.4159.281-1.8982.97847.78
2021-11-08131.72159.605-2.7182.94747.88
2021-11-09136.43160.0623.5764.01648.02
2021-11-10135.81160.464-0.4543.55548.14
2021-11-11139.6160.9602.7914.26348.29
2021-11-12144.44161.5843.4675.18648.48
2021-11-15144.11162.065-0.2284.00248.62
2021-11-16137.94162.618-4.2814.81648.79
2021-11-17137.41162.847-0.3841.99448.85
2021-11-18138.5163.3920.7934.73049.02
2021-11-19139.6163.7280.7942.88149.12
2021-11-22140.49164.0000.6382.32849.20
2021-11-23145.83164.5973.8014.91149.38
2021-11-24142.89165.093-2.0164.16949.53
2021-11-25142.86165.340-0.0212.07249.60
2021-11-26139.82165.726-2.1283.31149.72
2021-11-29145.57166.5934.1127.15249.98
2021-11-30145.13166.918-0.3022.67950.08
2021-12-01146.98167.2941.2753.07350.19
2021-12-02148.66167.6681.1433.02150.30
2021-12-03151.89168.1002.1733.41050.43
2021-12-06147.75168.497-2.7263.22650.55
2021-12-07145.17168.998-1.7464.14250.70
2021-12-08148.02169.3281.9632.67350.80
2021-12-09148.3169.5270.1891.61550.86
2021-12-10144.55169.842-2.5292.61050.95
2021-12-13143.73170.153-0.5672.60151.05
2021-12-14143.3170.404-0.2992.10151.12
2021-12-15137.5171.025-4.0475.42251.31
2021-12-16138.7171.2250.8731.72451.37
2021-12-17132.92171.762-4.1674.85251.53
2021-12-20129.7172.091-2.4233.04751.63
2021-12-21130172.2540.2311.50351.68
2021-12-22130.64172.5000.4922.25451.75
2021-12-23129.79172.659-0.6511.47751.80
2021-12-24131.28173.0981.1484.00651.93
2021-12-27129.43173.478-1.4093.52752.04
2021-12-28131.89173.7981.9012.91352.14
2021-12-29132.78174.1790.6753.44252.25
2021-12-30134.94174.4251.6272.18452.33
2021-12-31136.7174.7241.3042.62352.42
2022-01-04138.75175.0801.5003.08052.52
2022-01-05134.83175.476-2.8253.52452.64
2022-01-06134.1175.671-0.5411.74352.70
2022-01-07129.99176.066-3.0653.65452.82
2022-01-10130.58176.2970.4542.12352.89
2022-01-11131.12176.5360.4142.18352.96
2022-01-12131.48176.6960.2751.46453.01
2022-01-13127.26177.025-3.2103.10353.11
2022-01-14127.97177.2630.5582.22453.18
2022-01-17133177.7723.9314.59553.33
2022-01-18132.97178.084-0.0232.82053.43
2022-01-19132.03178.314-0.7072.09153.49
2022-01-20128.6178.648-2.5983.11353.59
2022-01-21124.9179.034-2.8773.70953.71
2022-01-24125.61179.3780.5683.28353.81
2022-01-25121.68179.799-3.1294.15653.94
2022-01-26111.8180.683-8.1209.49254.20
2022-01-27107.77181.035-3.6053.91854.31
2022-01-28108.18181.3880.3803.91654.42
2022-02-07107.8181.535-0.3511.63654.46
2022-02-08108.6181.7670.7422.56054.53
2022-02-09110.44182.1141.6943.77554.63
2022-02-10108.11182.389-2.1103.05154.72
2022-02-11104.19182.766-3.6264.33854.83
2022-02-14104.31182.9890.1152.56354.90
2022-02-15106.62183.2302.2152.71354.97
2022-02-16107.9183.4661.2012.62655.04
2022-02-17109.53183.7831.5113.47555.13
2022-02-18108.6183.919-0.8491.50655.18
2022-02-21110.15184.1001.4271.97155.23
2022-02-22108.7184.334-1.3162.57855.30
2022-02-23113.11184.8224.0575.17955.45
2022-02-24113.12185.2950.0095.01355.59
2022-02-25112185.480-0.9901.98955.64
2022-02-2898.46185.901-12.0895.13455.77
2022-03-0199.25186.2890.8024.68255.89
2022-03-0298.13186.432-1.1281.75355.93
2022-03-0395.51186.691-2.6703.25156.01
2022-03-0494.3186.883-1.2672.45056.06
2022-03-0791.38187.268-3.0975.05856.18
2022-03-0888.44187.657-3.2175.27556.30
2022-03-0984.81188.175-4.1047.32756.45
2022-03-1084188.495-0.9554.57556.55
2022-03-1184.5188.7830.5954.08356.63
2022-03-1482.66188.991-2.1783.01856.70
2022-03-1578.6189.284-4.9124.47656.79
2022-03-1681.55189.6223.7534.97556.89
2022-03-1783.28189.9142.1214.20656.97
2022-03-1882.15190.073-1.3572.32957.02
2022-03-2183.5190.2531.6432.58157.08
2022-03-2282.39190.428-1.3292.55157.13
2022-03-2383.66190.6851.5413.69057.21
2022-03-2480.76190.912-3.4663.37157.27
2022-03-2578.3191.283-3.0465.68457.38
2022-03-2877.71191.514-0.7543.56357.45
2022-03-2976.33191.774-1.7764.09257.53
2022-03-3077.86191.9272.0042.35857.58
2022-03-3177192.070-1.1052.23557.62
2022-04-0175.96192.280-1.3513.31257.68
2022-04-0675.93192.397-0.0391.85657.72
2022-04-0772.69192.685-4.2674.75457.81
2022-04-0871.77192.909-1.2663.74257.87
2022-04-1168.85193.153-4.0694.25057.95
2022-04-1269.21193.3240.5232.96358.00
2022-04-1368.34193.424-1.2571.74858.03
2022-04-1469.71193.6132.0053.26358.08
2022-04-1567.83193.847-2.6974.13158.15
2022-04-1870.17194.1393.4504.99858.24
2022-04-1969.36194.272-1.1542.29458.28
2022-04-2069.65194.4040.4182.27858.32
2022-04-2166.99194.679-3.8194.93958.40
2022-04-2264.92194.851-3.0903.18058.46
2022-04-2558.93195.274-9.2278.59558.58
2022-04-2656.45195.592-4.2086.77158.68
2022-04-2759.58196.0985.54510.18658.83
2022-04-2851.3196.552-13.89710.62458.97
2022-04-2954.83196.8876.8817.32959.07
2022-05-0555.95197.1422.0435.47159.14
2022-05-0654.95197.342-1.7874.36159.20
2022-05-0955.67197.4831.3103.03959.24
2022-05-1057.22197.7582.7845.76659.33
2022-05-1158.18198.0071.6785.13859.40
2022-05-1257.82198.163-0.6193.24959.45
2022-05-1356.88198.310-1.6263.09659.49
2022-05-1657.4198.4910.9143.78059.55
2022-05-1757.25198.618-0.2612.66659.59
2022-05-1858.19198.7311.6422.32359.62
2022-05-1958.7198.8820.8763.09359.66
2022-05-2059.18198.9880.8182.14759.70
2022-05-2359.54199.0870.6081.99459.73
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考