咨询电话: 028-8546-5828 联系券源
长远锂科可出借券源 日内T+0交易收益估算
高盟新材 则成电子 海南矿业 中辰股份 广哈通信 泰和科技 蓝光发展 易德龙 真视通 久量股份

长远锂科可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-08-11210000
2021-08-1123.170.53410.33327.6670.16
2021-08-1228.041.07633.52423.1900.32
2021-08-1326.31.356-6.20512.7670.41
2021-08-1626.311.5480.0388.7450.46
2021-08-1725.661.700-2.4717.1080.51
2021-08-1827.31.9006.3918.8070.57
2021-08-1926.452.012-3.1145.0920.60
2021-08-2024.592.173-7.0327.8640.65
2021-08-2328.972.73317.81223.1800.82
2021-08-2431.33.2058.04318.0880.96
2021-08-2531.93.3921.9177.0291.02
2021-08-2631.393.552-1.5996.1131.07
2021-08-2731.423.8330.09610.7361.15
2021-08-3030.14.052-4.2018.7521.22
2021-08-3131.994.3156.2799.8671.29
2021-09-0128.854.677-9.81615.0671.40
2021-09-0229.84.8813.2938.2151.46
2021-09-0328.355.064-4.8667.7181.52
2021-09-0628.125.252-0.8118.0421.58
2021-09-0729.455.4514.7308.1081.64
2021-09-0829.185.596-0.9175.9421.68
2021-09-0929.355.7260.5835.3121.72
2021-09-1029.95.9181.8747.7341.78
2021-09-1330.066.0450.5355.0501.81
2021-09-1429.356.187-2.3625.8221.86
2021-09-1528.686.291-2.2834.3611.89
2021-09-1626.226.486-8.5778.8911.95
2021-09-1725.956.664-1.0308.2382.00
2021-09-2226.56.7982.1196.0502.04
2021-09-2325.976.889-2.0004.2262.07
2021-09-2425.26.986-2.9654.6212.10
2021-09-2725.287.1350.3177.0632.14
2021-09-2824.737.198-2.1763.0852.16
2021-09-2924.737.3010.0004.9742.19
2021-09-3025.577.4063.3974.9332.22
2021-10-0825.627.5030.1964.5372.25
2021-10-1124.887.577-2.8883.5522.27
2021-10-1223.647.727-4.9847.6372.32
2021-10-1324.187.8042.2843.8072.34
2021-10-1424.687.9382.0686.5342.38
2021-10-1524.598.014-0.3653.7282.40
2021-10-1825.158.0662.2772.4812.42
2021-10-1924.938.131-0.8753.1012.44
2021-10-2025.428.2351.9664.8942.47
2021-10-2124.618.344-3.1865.3502.50
2021-10-2224.578.413-0.1633.3732.52
2021-10-2525.388.5143.2974.7622.55
2021-10-2625.968.6212.2854.9652.59
2021-10-2725.238.719-2.8124.6612.62
2021-10-2823.18.906-8.4429.7112.67
2021-10-2923.418.9651.3423.0302.69
2021-11-0123.399.025-0.0853.0332.71
2021-11-0223.499.1120.4284.4892.73
2021-11-0323.39.149-0.8091.8732.74
2021-11-0423.819.2112.1893.1332.76
2021-11-0525.429.4376.76210.6682.83
2021-11-0826.49.5363.8554.5242.86
2021-11-0926.149.630-0.9854.2802.89
2021-11-10269.704-0.5363.4432.91
2021-11-1125.499.788-1.9623.9622.94
2021-11-1226.279.9123.0605.6492.97
2021-11-1525.3310.013-3.5784.7963.00
2021-11-1624.6810.084-2.5663.4353.03
2021-11-1727.0310.2939.5229.2793.09
2021-11-1826.6710.366-1.3323.2933.11
2021-11-1926.810.4780.4874.9873.14
2021-11-2227.6310.5803.0974.4403.17
2021-11-2327.5210.639-0.3982.5703.19
2021-11-2427.0510.723-1.7083.7433.22
2021-11-2527.210.8180.5554.1773.25
2021-11-2627.710.9081.8383.8973.27
2021-11-2927.8311.0110.4694.4403.30
2021-11-3026.7911.142-3.7375.8573.34
2021-12-0127.2111.2181.5683.3593.37
2021-12-0226.711.340-1.8745.5133.40
2021-12-0326.2911.399-1.5362.6973.42
2021-12-0625.2311.494-4.0324.4883.45
2021-12-0724.511.597-2.8935.0733.48
2021-12-0824.9411.6421.7962.1633.49
2021-12-0924.9311.678-0.0401.7243.50
2021-12-1025.1911.7531.0433.5703.53
2021-12-1324.9911.806-0.7942.5413.54
2021-12-1424.5411.858-1.8012.5613.56
2021-12-1524.3411.900-0.8152.0373.57
2021-12-1624.611.9531.0682.5883.59
2021-12-1723.4912.036-4.5124.2683.61
2021-12-2023.3912.079-0.4262.1713.62
2021-12-2123.6212.1040.9831.2833.63
2021-12-2223.9612.1581.4392.7103.65
2021-12-2323.5112.212-1.8782.7553.66
2021-12-2422.6112.300-3.8284.6793.69
2021-12-2722.8312.3560.9732.9633.71
2021-12-2823.1712.3971.4892.1023.72
2021-12-2922.812.450-1.5972.7623.73
2021-12-3022.8412.4860.1751.9303.75
2021-12-3123.4412.5222.6271.8393.76
2022-01-0423.2512.595-0.8113.7543.78
2022-01-0522.7512.644-2.1512.5813.79
2022-01-0623.2412.7112.1543.4733.81
2022-01-0722.7712.758-2.0222.4533.83
2022-01-1022.8412.7910.3071.7573.84
2022-01-1122.6312.827-0.9191.9263.85
2022-01-1223.3112.8713.0052.2543.86
2022-01-1322.8112.917-2.1452.4023.88
2022-01-1422.7912.951-0.0881.7973.89
2022-01-1723.1513.0171.5803.4233.91
2022-01-1822.813.054-1.5121.9443.92
2022-01-1922.0813.122-3.1583.6843.94
2022-01-2020.8813.227-5.4356.0693.97
2022-01-2120.9513.2690.3352.3953.98
2022-01-2421.6713.3453.4374.2004.00
2022-01-2520.613.439-4.9385.4914.03
2022-01-2620.4613.503-0.6803.7384.05
2022-01-2720.2213.538-1.1732.1024.06
2022-01-2820.5513.6071.6324.0064.08
2022-02-0720.913.6621.7033.1634.10
2022-02-0820.8413.714-0.2872.9674.11
2022-02-0921.213.7581.7272.4954.13
2022-02-1020.6513.803-2.5942.6424.14
2022-02-1119.4313.887-5.9085.1824.17
2022-02-1418.813.954-3.2424.2724.19
2022-02-1519.414.0123.1913.6174.20
2022-02-1619.914.1022.5775.4124.23
2022-02-1720.3614.1652.3123.7194.25
2022-02-1820.214.211-0.7862.7014.26
2022-02-2120.2814.2360.3961.4854.27
2022-02-2220.2514.297-0.1483.6004.29
2022-02-2320.8614.3583.0123.5564.31
2022-02-2420.3714.453-2.3495.5614.34
2022-02-2520.7414.4981.8162.6024.35
2022-02-2820.9714.5501.1092.9894.37
2022-03-0120.9814.5930.0482.4324.38
2022-03-0220.814.624-0.8581.8114.39
2022-03-0320.214.694-2.8854.1354.41
2022-03-0419.9814.737-1.0892.6244.42
2022-03-0719.314.815-3.4034.8554.44
2022-03-0818.5114.900-4.0935.4924.47
2022-03-0918.0715.041-2.3779.3464.51
2022-03-1018.9115.0904.6493.0994.53
2022-03-1119.2215.1471.6393.5964.54
2022-03-1418.615.191-3.2262.8104.56
2022-03-1517.9515.266-3.4955.0004.58
2022-03-1618.7515.3944.4578.2454.62
2022-03-1718.8315.4500.4273.5204.63
2022-03-1818.6615.483-0.9032.1244.64
2022-03-2119.0315.5591.9834.8234.67
2022-03-2218.7815.594-1.3142.2074.68
2022-03-231915.6291.1712.2364.69
2022-03-2418.7615.673-1.2632.7894.70
2022-03-2518.515.725-1.3863.4124.72
2022-03-2818.515.7680.0002.7574.73
2022-03-2918.7415.8181.2973.1894.75
2022-03-3019.3215.8653.0952.9354.76
2022-03-3118.8315.902-2.5362.3814.77
2022-04-0118.6715.928-0.8501.6464.78
2022-04-0618.4415.957-1.2321.8754.79
2022-04-0717.8916.009-2.9833.5254.80
2022-04-0817.816.058-0.5033.2984.82
2022-04-1116.7416.156-5.9557.0224.85
2022-04-1216.9916.2021.4933.2264.86
2022-04-1316.6316.238-2.1192.5904.87
2022-04-1416.716.2930.4213.9694.89
2022-04-1516.216.332-2.9942.8744.90
2022-04-1816.5116.4051.9145.3094.92
2022-04-1916.4716.440-0.2422.6044.93
2022-04-2016.0116.492-2.7933.8864.95
2022-04-2115.3416.563-4.1855.5594.97
2022-04-2215.4716.6360.8475.6064.99
2022-04-2514.1216.725-8.7277.6285.02
2022-04-2613.8716.799-1.7716.3745.04
2022-04-2714.9216.9247.57010.0225.08
2022-04-2814.6316.964-1.9443.2845.09
2022-04-2915.2317.0204.1014.4435.11
2022-05-0515.4617.0731.5104.0715.12
2022-05-0615.117.107-2.3292.7175.13
2022-05-0915.1917.1410.5962.7155.14
2022-05-1015.4617.1991.7774.4775.16
2022-05-1115.9217.2942.9757.1805.19
2022-05-1215.7717.324-0.9422.2615.20
2022-05-1315.717.356-0.4442.4735.21
2022-05-1615.5817.407-0.7643.9495.22
2022-05-1715.8117.4461.4762.9535.23
2022-05-1815.9817.4771.0752.3405.24
2022-05-1916.1717.5341.1894.1935.26
2022-05-2016.3517.5731.1132.8455.27
2022-05-2316.5417.6091.1622.6305.28
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考