咨询电话: 028-8546-5828 联系券源
壹石通可出借券源 日内T+0交易收益估算
易联众 金鸿顺 *ST博信 金洲管道 顺灏股份 胜利精密 昇兴股份 天域生态 仙琚制药 科创新源

壹石通可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-08-1769.80000
2021-08-1762.21.060-10.88820.4440.32
2021-08-1863.091.593-9.61310.1430.48
2021-08-19702.86210.95321.7470.86
2021-08-2068.93.600-1.57112.8571.08
2021-08-2375.84.24910.01510.2761.27
2021-08-2484.695.65511.72819.9211.70
2021-08-2587.656.3193.4959.0921.90
2021-08-2691.36.9994.1648.9332.10
2021-08-27100.678.18110.26314.0962.45
2021-08-3095.969.343-4.67914.5332.80
2021-08-3187.9810.182-8.31611.4423.05
2021-09-0183.610.930-4.97810.7413.28
2021-09-0289.511.7447.05710.9093.52
2021-09-0380.9912.234-9.5087.2633.67
2021-09-0680.912.834-0.1118.9023.85
2021-09-0786.3813.8996.77414.7964.17
2021-09-088114.345-6.2286.5994.30
2021-09-0974.614.948-7.9019.7044.48
2021-09-1074.8615.4670.3498.3244.64
2021-09-1374.415.926-0.6147.4004.78
2021-09-1475.316.5761.21010.3494.97
2021-09-1574.716.933-0.7975.7375.08
2021-09-1667.7917.501-9.25010.0675.25
2021-09-1770.818.0124.4408.6445.40
2021-09-2278.9818.77211.55411.5545.63
2021-09-2378.9819.2590.0007.3945.78
2021-09-2479.2119.8040.2918.2555.94
2021-09-2777.9420.214-1.6036.3256.06
2021-09-2872.720.633-6.7236.9036.19
2021-09-2972.820.9770.1385.6816.29
2021-09-3073.8621.2551.4564.5196.38
2021-10-0869.421.934-6.03811.7386.58
2021-10-116722.311-3.4586.7446.69
2021-10-1265.3322.702-2.4937.1796.81
2021-10-1364.3822.921-1.4544.0876.88
2021-10-1466.4823.3013.2626.8656.99
2021-10-1569.6223.8124.7238.8007.14
2021-10-1864.7924.290-6.9388.8627.29
2021-10-1966.8524.6403.1806.2827.39
2021-10-2073.0825.4119.31912.6557.62
2021-10-2169.4925.705-4.9125.0777.71
2021-10-2268.2826.005-1.7415.2817.80
2021-10-2573.9526.6268.30410.0767.99
2021-10-2672.6227.099-1.7997.8168.13
2021-10-2772.2427.745-0.52310.7278.32
2021-10-2869.9328.172-3.1987.3238.45
2021-10-2968.3928.569-2.2026.9648.57
2021-11-0172.5529.0536.0838.0138.72
2021-11-0269.229.673-4.61810.7518.90
2021-11-0372.130.0854.1916.8509.03
2021-11-0474.5830.5143.4406.9079.15
2021-11-0573.0830.729-2.0113.5409.22
2021-11-0875.9831.1423.9686.5139.34
2021-11-0976.8231.4201.1064.3439.43
2021-11-1074.8131.728-2.6174.9479.52
2021-11-1178.9832.1795.5746.8449.65
2021-11-1279.8832.5991.1406.3059.78
2021-11-158132.9231.4024.8079.88
2021-11-1671.9433.697-11.18512.91410.11
2021-11-1772.3734.0950.5986.58910.23
2021-11-1870.8934.303-2.0453.52410.29
2021-11-1972.2534.6121.9185.13510.38
2021-11-2275.5534.9464.5675.31510.48
2021-11-2376.4235.3021.1525.58610.59
2021-11-2479.935.8154.5547.70710.74
2021-11-2580.136.0880.2504.08010.83
2021-11-2693.1137.65716.24220.22511.30
2021-11-2989.838.044-3.5555.17711.41
2021-11-3088.3638.495-1.6046.12511.55
2021-12-0186.8338.716-1.7323.05611.61
2021-12-0285.9939.083-0.9675.11311.72
2021-12-0385.7139.301-0.3263.05811.79
2021-12-0682.9839.625-3.1854.67911.89
2021-12-0779.0540.078-4.7366.88112.02
2021-12-0880.140.2771.3282.97312.08
2021-12-0977.840.599-2.8714.96912.18
2021-12-1080.2340.9333.1235.00012.28
2021-12-1380.3441.1930.1373.88912.36
2021-12-1481.5541.4831.5064.25712.44
2021-12-1580.641.723-1.1653.58112.52
2021-12-1676.642.174-4.9637.06012.65
2021-12-1776.4242.326-0.2352.38912.70
2021-12-2073.842.684-3.4285.82312.81
2021-12-2173.2742.923-0.7183.91612.88
2021-12-2274.0643.1301.0783.34412.94
2021-12-2374.0643.3070.0002.87612.99
2021-12-2470.2143.682-5.1986.41413.10
2021-12-2774.0844.0235.5125.51213.21
2021-12-2877.144.4114.0776.04813.32
2021-12-2975.9244.597-1.5302.94413.38
2021-12-3075.7544.789-0.2243.04313.44
2021-12-3179.5645.1905.0306.04613.56
2022-01-0475.3245.555-5.3295.80713.67
2022-01-0571.1945.989-5.4837.31513.80
2022-01-0671.246.2340.0144.13013.87
2022-01-0769.1846.515-2.8374.87413.95
2022-01-1068.3846.739-1.1563.93214.02
2022-01-1167.2646.939-1.6383.56814.08
2022-01-1268.8447.1172.3493.10714.14
2022-01-1366.3847.399-3.5745.09914.22
2022-01-1467.1847.5861.2053.34414.28
2022-01-1770.9948.0505.6717.84514.42
2022-01-1871.3548.2700.5073.69114.48
2022-01-1969.8648.669-2.0886.85414.60
2022-01-2066.449.036-4.9536.62814.71
2022-01-2165.0249.386-2.0786.46114.82
2022-01-2466.849.7052.7385.73714.91
2022-01-2564.4649.929-3.5034.16214.98
2022-01-2666.3950.1432.9943.87815.04
2022-01-2766.950.4690.7685.84415.14
2022-01-2866.7950.689-0.1643.96115.21
2022-02-0769.850.8944.5073.51815.27
2022-02-0866.2151.187-5.1435.31515.36
2022-02-0964.951.465-1.9795.13515.44
2022-02-105951.952-9.0919.90815.59
2022-02-1155.7952.285-5.4417.15315.69
2022-02-1455.3752.448-0.7533.54915.73
2022-02-1557.7252.7124.2445.47215.81
2022-02-1658.0452.9110.5544.12315.87
2022-02-1758.2853.1910.4145.77215.96
2022-02-1861.5453.5945.5947.84116.08
2022-02-2163.153.8562.5354.98916.16
2022-02-2260.9954.076-3.3444.32616.22
2022-02-2365.854.5497.8878.62416.36
2022-02-2466.6854.8681.3375.74516.46
2022-02-2567.8755.2071.7855.99916.56
2022-02-2872.9455.5297.4705.29016.66
2022-03-0170.355.910-3.6196.51216.77
2022-03-0268.7656.133-2.1913.88316.84
2022-03-0364.9756.545-5.5127.60616.96
2022-03-0464.0156.870-1.4786.11117.06
2022-03-0761.8657.121-3.3594.85917.14
2022-03-0858.7957.517-4.9638.08317.26
2022-03-0958.0257.814-1.3106.14117.34
2022-03-1061.7958.1356.4986.23917.44
2022-03-1161.9958.3140.3243.46317.49
2022-03-1460.3858.595-2.5975.58217.58
2022-03-1563.4659.2735.10112.81917.78
2022-03-1668.0159.6757.1707.09117.90
2022-03-177060.0092.9265.73418.00
2022-03-1868.0860.298-2.7435.10018.09
2022-03-2170.3560.5503.3344.28918.16
2022-03-2268.4260.767-2.7433.81018.23
2022-03-2369.5961.0641.7105.11518.32
2022-03-2468.7761.219-1.1782.71618.37
2022-03-2566.5861.457-3.1854.29018.44
2022-03-2866.561.638-0.1203.25918.49
2022-03-2965.2161.985-1.9406.39118.60
2022-03-3068.1962.4094.5707.45318.72
2022-03-3165.6462.717-3.7405.63118.82
2022-04-0164.7662.992-1.3415.10418.90
2022-04-0663.4763.250-1.9924.88018.98
2022-04-0763.6663.5500.2995.65619.07
2022-04-086363.848-1.0375.67119.15
2022-04-1160.1364.088-4.5564.77819.23
2022-04-1259.7964.283-0.5653.92519.28
2022-04-1358.564.494-2.1584.31519.35
2022-04-1457.0364.721-2.5134.78619.42
2022-04-1557.1164.9270.1404.33119.48
2022-04-1859.3965.3713.9928.96519.61
2022-04-195965.607-0.6574.79919.68
2022-04-2058.365.767-1.1863.30519.73
2022-04-2155.8165.966-4.2714.27119.79
2022-04-2254.7366.365-1.9358.74419.91
2022-04-2545.5766.892-16.73713.88620.07
2022-04-2645.4967.311-0.17611.03820.19
2022-04-2749.667.8269.03512.46420.35
2022-04-2849.6868.0830.1616.21020.42
2022-04-2954.4868.6599.66212.68120.60
2022-05-0553.869.049-1.2488.71920.71
2022-05-0654.2669.4020.8557.80720.82
2022-05-0952.1569.672-3.8896.19220.90
2022-05-1053.4770.0752.5319.05121.02
2022-05-115670.5084.7329.27621.15
2022-05-1257.870.8433.2146.96421.25
2022-05-1359.771.1643.2876.45321.35
2022-05-1658.7571.623-1.5919.36321.49
2022-05-1761.0271.9993.8647.40421.60
2022-05-1862.2972.2272.0814.39221.67
2022-05-196472.5052.7455.21821.75
2022-05-2066.6672.8124.1565.51621.84
2022-05-236773.0950.5105.07121.93
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考