咨询电话: 028-8546-5828 联系券源
振华新材可出借券源 日内T+0交易收益估算
荣安地产 京蓝科技 森林包装 松发股份 恒为科技 柘中股份 中原内配 滨海能源 苑东生物 杭萧钢构

振华新材可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-09-1457.750000
2021-09-1446.720.770-19.10019.7750.23
2021-09-1546.550.936-19.3944.2940.28
2021-09-1640.361.427-13.29814.5860.43
2021-09-1738.711.724-4.0889.2170.52
2021-09-2238.731.9300.0526.3810.58
2021-09-2336.952.141-4.5966.8420.64
2021-09-2436.992.3790.1087.7130.71
2021-09-2734.582.670-6.51510.1110.80
2021-09-2835.512.8282.6895.3210.85
2021-09-2935.953.0421.2397.1530.91
2021-09-3038.63.2927.3717.7890.99
2021-10-0837.753.464-2.2025.4401.04
2021-10-1137.983.5850.6093.8411.08
2021-10-1235.153.872-7.4519.7951.16
2021-10-1338.154.2108.53510.6401.26
2021-10-1438.364.3340.5503.8791.30
2021-10-1540.434.6745.39610.0891.40
2021-10-1843.215.0146.8769.4481.50
2021-10-1943.95.2291.5975.8781.57
2021-10-2046.455.5755.8098.9291.67
2021-10-2147.515.8792.2827.6861.76
2021-10-2245.246.079-4.7785.2831.82
2021-10-2547.66.5785.21712.5991.97
2021-10-2646.046.772-3.2775.0422.03
2021-10-2745.76.927-0.7384.0832.08
2021-10-2842.937.227-6.0618.3812.17
2021-10-2942.747.403-0.4434.9382.22
2021-11-0149.658.16316.16818.3672.45
2021-11-0248.138.449-3.0617.1302.53
2021-11-0347.038.595-2.2853.7192.58
2021-11-0448.18.7802.2754.6352.63
2021-11-0547.19.106-2.0798.2952.73
2021-11-0849.559.3505.2025.9022.80
2021-11-0949.259.437-0.6052.1192.83
2021-11-1047.559.668-3.4525.8482.90
2021-11-1147.049.840-1.0734.3742.95
2021-11-1247.0510.0390.0215.0813.01
2021-11-1545.1810.257-3.9745.7813.08
2021-11-1643.7510.490-3.1656.3973.15
2021-11-1746.410.7276.0576.1263.22
2021-11-1848.6711.0644.8928.3193.32
2021-11-1951.2411.4225.2808.3833.43
2021-11-2254.2511.7565.8747.3773.53
2021-11-2352.8611.968-2.5624.8293.59
2021-11-2452.3412.165-0.9844.5023.65
2021-11-2553.1312.4671.5096.8213.74
2021-11-2654.7512.7063.0495.2323.81
2021-11-2955.0612.9060.5664.3653.87
2021-11-3053.3813.156-3.0515.6303.95
2021-12-0153.6313.3330.4683.9534.00
2021-12-0252.7513.535-1.6414.5874.06
2021-12-0352.5513.713-0.3794.0764.11
2021-12-0651.6713.870-1.6753.6544.16
2021-12-0750.4514.077-2.3614.9164.22
2021-12-0854.0614.4007.1567.1754.32
2021-12-0953.6914.529-0.6842.8674.36
2021-12-1054.1714.7770.8945.4954.43
2021-12-1352.3814.997-3.3045.0584.50
2021-12-1452.2115.126-0.3252.9594.54
2021-12-1551.4515.268-1.4563.3144.58
2021-12-1651.7915.3350.6611.5554.60
2021-12-1747.6515.715-7.9949.5584.71
2021-12-2045.9515.900-3.5684.8274.77
2021-12-2147.3516.0833.0474.6354.82
2021-12-225016.3915.5977.3924.92
2021-12-2348.8716.569-2.2604.3804.97
2021-12-2446.416.767-5.0545.1165.03
2021-12-2746.4916.8760.1942.8235.06
2021-12-2847.4116.9991.9793.1195.10
2021-12-2947.1517.121-0.5483.1015.14
2021-12-3049.3417.4494.6457.9755.23
2021-12-3150.1317.5631.6012.7365.27
2022-01-0449.0117.783-2.2345.3665.33
2022-01-0547.7217.934-2.6323.8165.38
2022-01-0648.1418.0790.8803.6045.42
2022-01-0745.9518.300-4.5495.7755.49
2022-01-1046.2318.4630.6094.2225.54
2022-01-1144.6718.636-3.3744.6515.59
2022-01-1247.3418.8925.9776.4925.67
2022-01-1346.8619.110-1.0145.5775.73
2022-01-1447.4219.2341.1953.1375.77
2022-01-1748.8119.3912.9313.8595.82
2022-01-1847.319.576-3.0944.6925.87
2022-01-1946.6419.685-1.3952.8125.91
2022-01-204619.825-1.3723.6665.95
2022-01-2146.2419.9510.5223.2615.99
2022-01-2447.2820.1322.2494.5856.04
2022-01-2545.0520.338-4.7175.4996.10
2022-01-2645.2720.4390.4882.6646.13
2022-01-2743.7520.649-3.3585.7656.19
2022-01-2845.1420.9413.1777.7716.28
2022-02-0747.1321.1744.4095.9376.35
2022-02-0847.2421.3160.2333.5866.39
2022-02-0947.9921.4381.5883.0696.43
2022-02-1050.4921.6875.2095.9186.51
2022-02-1149.9521.806-1.0702.8526.54
2022-02-1449.1222.013-1.6625.0656.60
2022-02-1552.5422.3576.9637.8586.71
2022-02-1654.2622.5923.2745.1966.78
2022-02-1753.7822.710-0.8852.6176.81
2022-02-1853.3522.866-0.8003.5146.86
2022-02-2153.5423.0910.3565.0426.93
2022-02-2253.0123.197-0.9902.4096.96
2022-02-2357.8323.7269.09310.9797.12
2022-02-2457.624.008-0.3985.8627.20
2022-02-2558.7724.2192.0314.3067.27
2022-02-2861.124.4463.9654.4757.33
2022-03-0161.224.7050.1645.0747.41
2022-03-0261.224.9440.0004.6907.48
2022-03-0361.1625.163-0.0654.2977.55
2022-03-0460.7325.384-0.7034.3667.62
2022-03-0758.7925.680-3.1946.0437.70
2022-03-0853.8726.245-8.36912.5707.87
2022-03-0951.1426.736-5.06811.5288.02
2022-03-1054.1226.8905.8273.4228.07
2022-03-1156.827.2634.9527.8718.18
2022-03-1454.6927.427-3.7153.5928.23
2022-03-1553.0627.809-2.9808.6498.34
2022-03-1660.1628.42013.38112.1948.53
2022-03-1761.228.6651.7294.8048.60
2022-03-1860.2528.911-1.5524.9028.67
2022-03-2160.7529.1550.8304.8138.75
2022-03-2259.6529.324-1.8113.4078.80
2022-03-2359.3129.646-0.5706.5058.89
2022-03-2457.5929.886-2.9005.0088.97
2022-03-2554.9930.198-4.5156.8079.06
2022-03-2853.3330.476-3.0196.2569.14
2022-03-2953.5530.6750.4134.4639.20
2022-03-3056.1430.9444.8375.7529.28
2022-03-3155.1331.313-1.7998.0169.39
2022-04-0155.5531.6120.7626.4769.48
2022-04-0655.5531.8120.0004.3029.54
2022-04-0754.9932.000-1.0084.1049.60
2022-04-085732.3013.6556.3479.69
2022-04-1152.3132.787-8.22811.1409.84
2022-04-1252.2532.938-0.1153.4799.88
2022-04-1351.5633.179-1.3215.6089.95
2022-04-1450.4133.400-2.2305.25610.02
2022-04-1551.9333.7333.0157.69710.12
2022-04-1852.6533.9241.3864.35210.18
2022-04-1951.2534.124-2.6594.67210.24
2022-04-2049.4634.328-3.4934.95610.30
2022-04-2146.6234.623-5.7427.60210.39
2022-04-2247.4534.8211.7804.99810.45
2022-04-2547.0535.170-0.8438.91510.55
2022-04-2646.6335.470-0.8937.71510.64
2022-04-2750.7736.1188.87815.31210.84
2022-04-2850.6536.336-0.2365.16110.90
2022-04-2951.0436.5510.7705.05410.97
2022-05-0548.2636.791-5.4475.97611.04
2022-05-0647.8136.981-0.9324.76611.09
2022-05-0947.137.195-1.4855.45911.16
2022-05-1047.7737.4451.4236.26311.23
2022-05-1150.5937.8095.9038.64611.34
2022-05-1249.9837.992-1.2064.38811.40
2022-05-1350.6138.1381.2613.46111.44
2022-05-1650.6338.3380.0404.74211.50
2022-05-1751.5638.5041.8373.87111.55
2022-05-1851.6138.6380.0973.10311.59
2022-05-195238.7750.7563.15811.63
2022-05-2051.0538.941-1.8273.92311.68
2022-05-2350.2739.097-1.5283.72211.73
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考