咨询电话: 028-8546-5828 联系券源
东威科技可出借券源 日内T+0交易收益估算
富临精工 中国铁物 东方明珠 绿岛风 格林精密 郑州银行 电光科技 豪尔赛 深粮控股 高伟达

东威科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-06-1532.10000
2021-06-1541.331.32928.75438.5980.40
2021-06-1631.831.790-0.84117.3520.54
2021-06-1733.252.0054.4617.7600.60
2021-06-1833.382.3110.39111.0080.69
2021-06-2136.22.6508.44811.2340.79
2021-06-2235.12.955-3.03910.4420.89
2021-06-2334.973.115-0.3705.4700.93
2021-06-2443.683.6125.63513.6641.08
2021-06-2542.883.926-1.8328.7911.18
2021-06-2845.44.4305.87713.3161.33
2021-06-2946.64.8032.6439.6041.44
2021-06-3053.385.51614.54916.0301.65
2021-07-0153.486.1760.18714.8181.85
2021-07-0257.026.7056.61911.1262.01
2021-07-05657.60013.99516.5212.28
2021-07-06668.2181.53811.2312.47
2021-07-0763.838.651-3.2888.1522.60
2021-07-0864.119.0990.4398.3822.73
2021-07-0961.199.567-4.5559.1722.87
2021-07-1260.69.863-0.9645.8672.96
2021-07-1361.0410.0790.7264.2573.02
2021-07-1459.9510.6162.12910.7333.18
2021-07-1557.410.915-4.2546.2553.27
2021-07-1656.711.133-1.2204.6173.34
2021-07-1956.3511.412-0.6175.9443.42
2021-07-2056.711.7140.6216.3893.51
2021-07-2160.3512.2076.4379.8063.66
2021-07-2250.5712.975-16.20518.2273.89
2021-07-2345.6113.367-9.80810.3034.01
2021-07-2644.9213.600-1.5136.2274.08
2021-07-2742.913.979-4.49710.6194.19
2021-07-2842.2814.218-1.4456.7834.27
2021-07-2946.6414.71010.31212.6544.41
2021-07-3044.2515.008-5.1248.0624.50
2021-08-0245.2115.1682.1694.2494.55
2021-08-0344.6115.427-1.3276.9674.63
2021-08-0444.0915.653-1.1666.1654.70
2021-08-0546.1915.9304.7637.1904.78
2021-08-0649.916.4588.03212.7084.94
2021-08-0952.4816.8705.1709.4195.06
2021-08-1055.0317.3784.85911.0715.21
2021-08-1162.5818.27513.72017.2095.48
2021-08-1262.6418.5830.0965.8965.57
2021-08-1361.518.875-1.8205.6995.66
2021-08-1657.719.340-6.1799.6595.80
2021-08-1763.0419.9959.25512.4786.00
2021-08-1863.1820.2700.2225.2196.08
2021-08-1963.220.7550.0329.2126.23
2021-08-2060.4221.160-4.3998.0386.35
2021-08-2367.5222.06611.75116.1046.62
2021-08-2465.222.509-3.4368.1466.75
2021-08-2565.2222.7640.0314.7096.83
2021-08-2662.823.157-3.7117.4986.95
2021-08-2760.8723.550-3.0737.7557.07
2021-08-3060.6723.866-0.3296.2437.16
2021-08-3154.5424.378-10.10411.2747.31
2021-09-0154.5424.7210.0007.5367.42
2021-09-0255.325.0711.3937.5917.52
2021-09-0352.625.348-4.8826.3297.60
2021-09-0654.625.6653.8026.9777.70
2021-09-0755.1226.0250.9527.8397.81
2021-09-0853.5326.318-2.8856.5677.90
2021-09-0951.626.529-3.6054.8947.96
2021-09-1056.0927.0148.70210.3888.10
2021-09-1359.5727.5936.20411.6608.28
2021-09-1458.5828.048-1.6629.3178.41
2021-09-1558.5328.332-0.0855.8218.50
2021-09-166128.6814.2206.8688.60
2021-09-1759.7929.063-1.9847.6728.72
2021-09-2258.1429.311-2.7605.1018.79
2021-09-2360.6329.6364.2836.4338.89
2021-09-2459.429.827-2.0293.8598.95
2021-09-2756.630.382-4.71411.7859.11
2021-09-2855.9530.671-1.1486.1849.20
2021-09-2955.8530.954-0.1796.0959.29
2021-09-3057.231.2842.4176.9119.39
2021-10-0858.231.5111.7484.6859.45
2021-10-1157.8231.882-0.6537.6989.56
2021-10-1255.0532.230-4.7917.5939.67
2021-10-1356.4532.6752.5439.4469.80
2021-10-1459.5133.0775.4218.1139.92
2021-10-1558.3733.335-1.9165.31010.00
2021-10-1856.0233.766-4.0269.21710.13
2021-10-1956.8833.9491.5353.87410.18
2021-10-2055.4334.190-2.5495.22210.26
2021-10-2153.2534.423-3.9335.23210.33
2021-10-2249.9434.785-6.2168.71410.44
2021-10-2551.2334.9912.5834.82610.50
2021-10-2653.0235.2903.4946.75410.59
2021-10-2752.235.519-1.5475.28110.66
2021-10-2849.9835.760-4.2535.78510.73
2021-10-2952.5136.1375.0628.60310.84
2021-11-0163.0137.17119.99619.69111.15
2021-11-0265.1637.8833.41213.12511.37
2021-11-0368.1638.3604.6048.39511.51
2021-11-0472.5738.9796.47010.22611.69
2021-11-0576.5539.8405.48413.50411.95
2021-11-0876.3640.201-0.2485.66912.06
2021-11-0985.3541.27311.77315.07312.38
2021-11-108641.7680.7626.90112.53
2021-11-1187.1342.1851.3145.75612.66
2021-11-128742.788-0.1498.30912.84
2021-11-1586.643.310-0.4607.23012.99
2021-11-1686.4543.961-0.1739.04213.19
2021-11-1790.8244.4375.0556.29313.33
2021-11-1886.7544.934-4.4816.87113.48
2021-11-1990.1245.3753.8855.87913.61
2021-11-2292.8645.9683.0407.65613.79
2021-11-2386.3846.630-6.9789.19713.99
2021-11-2487.3347.0241.1005.41814.11
2021-11-2583.747.644-4.1578.88614.29
2021-11-2684.147.9490.4784.34914.38
2021-11-2984.4348.1810.3923.29414.45
2021-11-3083.3348.782-1.3038.65814.63
2021-12-0185.6849.1962.8205.79614.76
2021-12-0282.3749.615-3.8636.10414.88
2021-12-0379.8849.994-3.0235.69415.00
2021-12-0674.1650.547-7.1618.95115.16
2021-12-0769.0351.086-6.9179.37215.33
2021-12-0871.7551.3293.9404.07115.40
2021-12-0972.3251.5440.7943.55415.46
2021-12-1072.3651.7970.0554.20415.54
2021-12-1371.3452.186-1.4106.55115.66
2021-12-1471.8852.4030.7573.61615.72
2021-12-1574.2152.8933.2427.91615.87
2021-12-1676.553.2003.0864.82415.96
2021-12-1771.7653.633-6.1967.24216.09
2021-12-2071.0353.991-1.0176.04816.20
2021-12-2169.3654.325-2.3515.77216.30
2021-12-2270.2754.6831.3126.11316.40
2021-12-2370.5154.9190.3424.02716.48
2021-12-2466.8855.396-5.1488.55216.62
2021-12-2766.8255.556-0.0902.87116.67
2021-12-2867.5555.8251.0924.78916.75
2021-12-2965.7256.107-2.7095.13716.83
2021-12-3068.856.4724.6876.37616.94
2021-12-3168.156.672-1.0173.51717.00
2022-01-0464.3657.059-5.4927.22517.12
2022-01-0560.457.461-6.1537.98617.24
2022-01-0662.8857.7834.1066.14217.33
2022-01-0760.2458.123-4.1986.77517.44
2022-01-1060.6958.3160.7473.81817.49
2022-01-1159.1158.678-2.6037.34917.60
2022-01-1260.8458.8832.9274.04317.67
2022-01-1358.2559.219-4.2576.90317.77
2022-01-1458.8159.3570.9612.83317.81
2022-01-1761.4659.8154.5068.94417.94
2022-01-1860.8560.240-0.9938.36318.07
2022-01-1958.5260.494-3.8295.22618.15
2022-01-2055.7360.795-4.7686.47618.24
2022-01-2155.8761.0850.2516.22618.33
2022-01-2459.161.5865.78110.16618.48
2022-01-2556.3661.951-4.6367.76618.59
2022-01-2656.462.1220.0713.65518.64
2022-01-2753.862.504-4.6108.51118.75
2022-01-2856.3562.8494.7407.34218.85
2022-02-0753.2763.155-5.4666.90318.95
2022-02-085363.342-0.5074.22419.00
2022-02-0954.1263.5932.1135.56619.08
2022-02-1054.8463.8381.3305.35819.15
2022-02-1152.3164.217-4.6138.69819.27
2022-02-1450.564.355-3.4603.28819.31
2022-02-1554.3564.7347.6248.35619.42
2022-02-1653.5264.879-1.5273.25719.46
2022-02-1754.4265.1071.6825.02619.53
2022-02-1852.9865.255-2.6463.36319.58
2022-02-2154.2465.5512.3786.55019.67
2022-02-2255.4265.8192.1765.80819.75
2022-02-2360.0466.2848.3369.27519.89
2022-02-2458.766.667-2.2327.84520.00
2022-02-2559.0766.8510.6303.73120.06
2022-02-2858.1967.073-1.4904.58820.12
2022-03-0160.2267.3213.4894.93220.20
2022-03-0261.867.5482.6244.41720.26
2022-03-0359.6967.837-3.4145.79320.35
2022-03-0459.368.126-0.6535.86420.44
2022-03-0757.1768.323-3.5924.13220.50
2022-03-0856.7568.506-0.7353.86620.55
2022-03-0957.568.7471.3225.02220.62
2022-03-1060.7668.9975.6704.93920.70
2022-03-1161.7169.2331.5644.59220.77
2022-03-1458.5169.511-5.1865.70420.85
2022-03-1555.8169.772-4.6155.62320.93
2022-03-1658.2370.5524.33616.07221.17
2022-03-1765.6571.17312.74311.35221.35
2022-03-1867.171.6802.2099.06321.50
2022-03-2177.372.71215.20116.02121.81
2022-03-2278.1373.0811.0745.66621.92
2022-03-2375.6573.483-3.1746.37422.04
2022-03-2472.1473.809-4.6405.42022.14
2022-03-2575.8874.4985.18410.89522.35
2022-03-2873.9974.753-2.4914.13822.43
2022-03-2972.3475.120-2.2306.09522.54
2022-03-3073.8975.3422.1433.60822.60
2022-03-3171.2675.624-3.5594.73722.69
2022-04-0174.5976.1354.6738.22322.84
2022-04-0675.4276.6081.1137.52122.98
2022-04-0773.8176.891-2.1354.61423.07
2022-04-0873.5577.199-0.3525.01323.16
2022-04-1171.9277.665-2.2167.77723.30
2022-04-1276.5278.3156.39610.19223.49
2022-04-1377.0778.6090.7194.58723.58
2022-04-1468.279.326-11.50912.61223.80
2022-04-1568.180.187-0.14715.17624.06
2022-04-187280.7205.7278.88424.22
2022-04-1970.8681.005-1.5834.81924.30
2022-04-2069.0881.236-2.5124.02224.37
2022-04-2167.5781.677-2.1867.81724.50
2022-04-2262.5182.010-7.4896.40824.60
2022-04-2554.9182.450-12.1589.61424.74
2022-04-2652.182.756-5.1177.04824.83
2022-04-2760.0883.72915.31719.42425.12
2022-04-2860.6184.0190.8825.74225.21
2022-04-2957.5484.444-5.0658.86025.33
2022-05-0558.5584.7631.7556.55225.43
2022-05-0658.5685.0180.0175.22625.51
2022-05-0958.585.225-0.1024.23525.57
2022-05-1060.8185.8763.94912.85525.76
2022-05-1161.1586.2710.5597.74525.88
2022-05-1260.3986.558-1.2435.70725.97
2022-05-1359.9586.810-0.7295.03426.04
2022-05-1658.6987.107-2.1026.07226.13
2022-05-1759.9887.3672.1985.21426.21
2022-05-1858.7487.589-2.0674.53526.28
2022-05-1961.988.2055.38011.93426.46
2022-05-2065.8888.7366.4309.67726.62
2022-05-2370.9189.3487.63510.35226.80
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考