咨询电话: 028-8546-5828 联系券源
XD明微电可出借券源 日内T+0交易收益估算
荃银高科 科陆电子 大连友谊 联合光电 元力股份 安孚科技 国发股份 伟隆股份 通源石油 成都银行

XD明微电可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-1881.670000
2020-12-1883.381.2052.09417.3380.36
2020-12-2170.511.773-13.6659.6730.53
2020-12-2262.152.210-11.8568.4390.66
2020-12-2364.872.8714.37712.2280.86
2020-12-2458.553.256-9.7437.8770.98
2020-12-2558.63.4760.0854.5091.04
2020-12-2855.33.760-5.6316.1771.13
2020-12-2953.414.044-3.4186.3651.21
2020-12-3053.64.2480.3564.5681.27
2020-12-3154.574.4711.8104.9071.34
2021-01-0455.654.6561.9793.9951.40
2021-01-0557.144.8892.6774.8881.47
2021-01-0661.55.5797.63013.4581.67
2021-01-0763.536.0433.3018.7801.81
2021-01-0863.616.5020.1268.6421.95
2021-01-1162.216.911-2.2017.8922.07
2021-01-1260.087.124-3.4244.2602.14
2021-01-1361.17.4391.6986.1922.23
2021-01-1458.797.781-3.7816.9722.33
2021-01-1557.718.002-1.8374.5932.40
2021-01-1858.348.2031.0924.1412.46
2021-01-1959.388.4921.7835.8452.55
2021-01-2061.58.7833.5705.6752.63
2021-01-2160.198.936-2.1303.0572.68
2021-01-2257.079.190-5.1845.3332.76
2021-01-25659.64613.8958.4112.89
2021-01-2666.3510.0202.0776.7693.01
2021-01-2764.1610.275-3.3014.7633.08
2021-01-2867.6410.9075.42411.2223.27
2021-01-2970.411.3524.0807.5843.41
2021-02-016811.697-3.4096.0803.51
2021-02-0264.6812.154-4.8828.4853.65
2021-02-0361.0812.471-5.5666.2313.74
2021-02-0460.0612.757-1.6705.7143.83
2021-02-0555.9213.166-6.8938.7753.95
2021-02-0855.3613.389-1.0014.8284.02
2021-02-0956.913.5952.7824.3534.08
2021-02-1056.6113.711-0.5102.4604.11
2021-02-1858.2313.9372.8624.6464.18
2021-02-1959.6514.0872.4393.0224.23
2021-02-2261.4614.3933.0345.9684.32
2021-02-2359.7614.582-2.7663.8074.37
2021-02-2460.0114.7710.4183.7824.43
2021-02-2558.314.942-2.8503.5164.48
2021-02-265815.099-0.5153.2424.53
2021-03-016215.5016.8977.7764.65
2021-03-0261.8515.695-0.2423.7744.71
2021-03-0365.4816.1365.8698.0844.84
2021-03-0464.616.431-1.3445.4834.93
2021-03-0563.4816.718-1.7345.4185.02
2021-03-0864.716.9911.9225.0725.10
2021-03-0962.6217.354-3.2156.9555.21
2021-03-1062.1617.540-0.7353.5775.26
2021-03-1163.2817.8171.8025.2615.35
2021-03-1261.5218.092-2.7815.3735.43
2021-03-1559.218.393-3.7716.0965.52
2021-03-1659.5918.5100.6592.3485.55
2021-03-1764.1918.9667.7198.5255.69
2021-03-1865.4819.2462.0105.1415.77
2021-03-1965.819.5470.4895.4835.86
2021-03-2266.619.7811.2164.2105.93
2021-03-2365.2219.928-2.0722.7035.98
2021-03-2465.5920.2190.5675.3366.07
2021-03-2571.9820.9909.74212.8536.30
2021-03-2671.5521.289-0.5975.0156.39
2021-03-2973.1121.6302.1805.5906.49
2021-03-3076.3822.1694.4738.4676.65
2021-03-3177.422.5641.3356.1276.77
2021-04-017722.918-0.5175.5176.88
2021-04-0289.2224.04115.87015.1047.21
2021-04-0686.5324.451-3.0155.6947.34
2021-04-0788.9925.3262.84311.7887.60
2021-04-0882.2825.750-7.5406.1927.73
2021-04-0988.9626.5058.11910.1857.95
2021-04-1287.226.864-1.9784.9358.06
2021-04-1386.3727.226-0.9525.0348.17
2021-04-1487.2927.7071.0656.6118.31
2021-04-1586.2228.223-1.2267.1838.47
2021-04-1694.229.1999.25512.4338.76
2021-04-1993.5129.489-0.7323.7158.85
2021-04-2092.3829.842-1.2084.5888.95
2021-04-2192.8330.2090.4874.7419.06
2021-04-2294.5730.6461.8745.5489.19
2021-04-23113.631.45720.1238.5659.44
2021-04-26136.4432.91120.10612.7909.87
2021-04-27124.434.617-8.82416.46110.39
2021-04-28132.3935.6026.4238.92310.68
2021-04-29127.0136.552-4.0648.97310.97
2021-04-30132.1437.6474.0399.94411.29
2021-05-06135.4138.6372.4758.77911.59
2021-05-07125.3839.749-7.40710.64211.92
2021-05-10125.440.2730.0165.01712.08
2021-05-11123.440.856-1.5955.66212.26
2021-05-12129.441.9564.86210.20312.59
2021-05-1313342.6122.7825.92012.78
2021-05-1413543.4371.5047.33113.03
2021-05-17136.1644.3600.8598.14113.31
2021-05-18137.6545.0221.0945.76513.51
2021-05-19145.2546.1925.5219.66913.86
2021-05-20157.848.0488.64014.11414.41
2021-05-21160.648.7791.7745.46314.63
2021-05-24162.8949.3331.4264.08514.80
2021-05-2516350.1670.0686.13315.05
2021-05-26168.8351.3293.5778.26415.40
2021-05-27186.753.50010.58513.95516.05
2021-05-28190.8654.8512.2288.49016.46
2021-05-31196.6255.7503.0185.49116.73
2021-06-01194.9656.834-0.8446.67317.05
2021-06-0218458.254-5.6229.25817.48
2021-06-03175.4159.503-4.6688.54317.85
2021-06-0418560.9555.4679.41818.29
2021-06-07188.3662.2701.8168.37818.68
2021-06-0817463.856-7.62410.93719.16
2021-06-09175.464.3340.8053.27019.30
2021-06-1018865.4967.1847.41719.65
2021-06-11185.9566.198-1.0904.53219.86
2021-06-15185.0167.136-0.5066.08220.14
2021-06-16184.0768.088-0.5086.21020.43
2021-06-17201.269.8849.30610.70820.97
2021-06-18186.871.392-7.1579.68721.42
2021-06-21195.0472.3434.4115.85121.70
2021-06-22190.2573.290-2.4565.97821.99
2021-06-23194.8873.7622.4342.90722.13
2021-06-24183.3375.286-7.1099.97222.59
2021-06-2522078.72220.00218.74223.62
2021-06-2823280.7975.45510.73224.24
2021-06-29237.7782.1842.4877.00024.66
2021-06-30285.3282.18419.9980.00024.66
2021-07-01342.3882.18419.9990.00024.66
2021-07-02384.7585.35512.3759.89025.61
2021-07-05353.989.032-8.01812.47026.71
2021-07-0632291.745-9.01410.11027.52
2021-07-07339.9994.2845.5878.96028.29
2021-07-08336.6195.383-0.9943.91828.61
2021-07-09334.9996.693-0.4814.69429.01
2021-07-1235298.9205.0787.59129.68
2021-07-13331.6100.634-5.7956.20230.19
2021-07-14321.47102.4952.1166.94730.75
2021-07-15322.77104.0320.4045.71731.21
2021-07-16332.67106.2643.0678.04931.88
2021-07-19323.67107.707-2.7055.35132.31
2021-07-20334.37109.0783.3064.92232.72
2021-07-21327.67110.693-2.0045.91333.21
2021-07-22358.66115.7549.45816.93534.73
2021-07-23369.78119.2493.10011.33935.77
2021-07-26358.07122.879-3.16712.16736.86
2021-07-27362.47126.7631.22912.85838.03
2021-07-28328.87129.833-9.27011.20138.95
2021-07-29349.67132.4046.3258.82439.72
2021-07-30332.37134.501-4.9487.57340.35
2021-08-02312.76137.304-5.90010.75341.19
2021-08-03279.67140.017-10.58011.64242.01
2021-08-04286.27141.0242.3604.21942.31
2021-08-05281.69142.029-1.6004.28342.61
2021-08-06272.59143.730-3.2317.48743.12
2021-08-09290.02146.4536.39411.26643.94
2021-08-10282.18147.911-2.7036.20344.37
2021-08-11286.91149.2061.6765.41544.76
2021-08-12291.67150.4191.6594.99145.13
2021-08-13273.84151.310-6.1133.90545.39
2021-08-16321.64156.86517.45520.72447.06
2021-08-17311.17158.500-3.2556.30547.55
2021-08-18316.67160.7731.7688.61648.23
2021-08-19315.67162.167-0.3165.29948.65
2021-08-20313.67163.630-0.6345.59449.09
2021-08-23311164.778-0.8514.43149.43
2021-08-24302.67166.727-2.6787.72750.02
2021-08-25306.23168.2451.1765.94750.47
2021-08-26302.39169.524-1.2545.07850.86
2021-08-27293.62170.738-2.9004.96051.22
2021-08-30299.08172.4591.8606.90351.74
2021-08-31287.59173.555-3.8424.57452.07
2021-09-01294.94176.2712.55611.05052.88
2021-09-02283.67177.434-3.8214.92053.23
2021-09-03284.22178.5610.1944.75953.57
2021-09-06308.17181.6298.42711.94854.49
2021-09-07315.19183.0772.2785.51054.92
2021-09-08302.77184.149-3.9404.24855.24
2021-09-09293.68185.562-3.0025.77755.67
2021-09-10304.66187.8663.7399.07556.36
2021-09-13284.77189.401-6.5296.46656.82
2021-09-14287.67190.2701.0183.62757.08
2021-09-15284.67191.260-1.0434.17157.38
2021-09-16282.29192.201-0.8364.00157.66
2021-09-17270.48193.403-4.1845.33158.02
2021-09-22278.02194.8312.7886.16758.45
2021-09-23279.2196.4050.4246.76258.92
2021-09-24279.25197.1270.0183.10259.14
2021-09-27273.6198.432-2.0235.72659.53
2021-09-28276.17199.5990.9395.06959.88
2021-09-29267.87200.217-3.0052.77060.07
2021-09-30270.97200.9351.1573.17760.28
2021-10-08273.46202.1460.9195.31860.64
2021-10-11257.37203.586-5.8846.71461.08
2021-10-12234.68205.927-8.81611.96761.78
2021-10-13246.93207.3245.2206.79262.20
2021-10-14239.89208.878-2.8517.77162.66
2021-10-15242.87209.8821.2424.96162.96
2021-10-18234.95210.716-3.2614.26263.21
2021-10-19236.92211.5470.8384.20563.46
2021-10-20233.72212.415-1.3514.45763.72
2021-10-21228.47213.157-2.2463.89863.95
2021-10-22240.47214.2065.2525.23564.26
2021-10-25242.91215.9971.0158.84964.80
2021-10-26223.03217.420-8.1847.65365.23
2021-10-27213.67218.163-4.1974.17465.45
2021-10-28207.25219.262-3.0056.36565.78
2021-10-29209.68220.0541.1724.53166.02
2021-11-01213.15220.8741.6554.61766.26
2021-11-02209.21221.996-1.8486.43766.60
2021-11-03218.09223.3684.2457.54767.01
2021-11-04226.17224.6503.7056.80567.40
2021-11-05220.73225.719-2.4055.81067.72
2021-11-08209.54226.831-5.0706.37068.05
2021-11-09226.45228.4438.0708.54368.53
2021-11-10225.74229.145-0.3143.73268.74
2021-11-11225.27230.298-0.2086.14069.09
2021-11-12220.55230.766-2.0952.54869.23
2021-11-15214.17231.805-2.8935.82269.54
2021-11-16208.68232.586-2.5634.49269.78
2021-11-17209.75233.0430.5132.61269.91
2021-11-18204.27233.732-2.6134.04870.12
2021-11-19207.87234.4601.7624.20570.34
2021-11-22235.23237.73213.16216.69371.32
2021-11-23235.66238.4840.1833.82671.55
2021-11-24224.55239.548-4.7145.68671.86
2021-11-25239.22241.6426.53310.50572.49
2021-11-26229.87242.479-3.9094.36872.74
2021-11-29226.38242.922-1.5182.34972.88
2021-11-30216.27244.018-4.4666.08373.21
2021-12-01218.05244.6120.8233.26973.38
2021-12-02211.78245.161-2.8753.10973.55
2021-12-03213.89246.0260.9964.85473.81
2021-12-06214.22246.7070.1543.81574.01
2021-12-07206.62247.608-3.5485.22874.28
2021-12-08214.4248.3503.7654.15774.51
2021-12-09222.53249.6183.7926.83874.89
2021-12-10217.46250.245-2.2783.45675.07
2021-12-13212.67250.697-2.2032.55275.21
2021-12-14212.96251.0620.1362.05575.32
2021-12-15207.57251.798-2.5314.25975.54
2021-12-16211.09252.4691.6963.81175.74
2021-12-17207.69253.252-1.6114.52475.98
2021-12-20201.34253.955-3.0574.19476.19
2021-12-21197.36254.723-1.9774.66976.42
2021-12-22194.37255.057-1.5152.06276.52
2021-12-23190.17255.435-2.1612.38776.63
2021-12-24184.17255.948-3.1553.33976.78
2021-12-27183.25256.390-0.5002.89476.92
2021-12-28182.07256.733-0.6442.25977.02
2021-12-29178.38257.173-2.0272.96077.15
2021-12-30184.02257.8533.1624.43477.36
2021-12-31184.87258.2590.4622.63677.48
2022-01-04170.23259.308-7.9197.40077.79
2022-01-05169.01259.760-0.7173.20777.93
2022-01-06169.34260.4060.1954.57478.12
2022-01-07168.72260.822-0.3662.95978.25
2022-01-10173.22261.5742.6675.21678.47
2022-01-11168.39262.016-2.7883.14678.60
2022-01-12171.34262.5051.7523.42778.75
2022-01-13165.83262.974-3.2163.39178.89
2022-01-14171.33264.0243.3177.35779.21
2022-01-17171.98264.3840.3792.51079.32
2022-01-18171.04265.068-0.5474.80379.52
2022-01-19168.19265.500-1.6663.08179.65
2022-01-20162.03266.140-3.6634.73979.84
2022-01-21163.07266.4360.6422.17979.93
2022-01-24132.39267.207-18.8146.99180.16
2022-01-25132.68267.7220.2194.65380.32
2022-01-26133.87268.0830.8973.23380.42
2022-01-27129.93268.529-2.9434.12380.56
2022-01-28127.21268.964-2.0934.10280.69
2022-02-07131.9269.3803.6873.78980.81
2022-02-08129.38269.860-1.9114.45080.96
2022-02-09132.97270.2292.7753.32481.07
2022-02-10131.52270.690-1.0904.21181.21
2022-02-11127.04271.026-3.4063.17181.31
2022-02-14126.08271.292-0.7562.53581.39
2022-02-15131.88272.0694.6007.06781.62
2022-02-16132.82272.3160.7132.22981.69
2022-02-17134.12272.8880.9795.12081.87
2022-02-18131.7273.130-1.8042.20781.94
2022-02-21131.87273.4850.1293.22782.05
2022-02-22131.19274.005-0.5164.76282.20
2022-02-23139.95274.9356.6777.97382.48
2022-02-24132.87275.761-5.0597.46082.73
2022-02-25138.08276.3133.9214.79482.89
2022-02-28137.1276.699-0.7103.38283.01
2022-03-01137.78276.9750.4962.40783.09
2022-03-02137.37277.261-0.2982.49783.18
2022-03-03133.26277.785-2.9924.71783.34
2022-03-04140.37279.0225.33510.57383.71
2022-03-07140.37279.4720.0003.84783.84
2022-03-08152.61281.1068.72012.85284.33
2022-03-09151.07282.042-1.0097.43184.61
2022-03-10148.42282.823-1.7546.31584.85
2022-03-11144.17283.288-2.8633.86784.99
2022-03-14135.07283.803-6.3124.57885.14
2022-03-15126.17284.525-6.5896.87185.36
2022-03-16134.07285.4106.2617.91885.62
2022-03-17142.46286.5396.2589.51085.96
2022-03-18143.52286.8480.7442.58386.05
2022-03-21143.94287.2880.2933.67286.19
2022-03-22141.23287.583-1.8832.50186.27
2022-03-23146.06288.5813.4208.19986.57
2022-03-24145.02288.997-0.7123.44486.70
2022-03-25146.32289.5830.8964.80686.87
2022-03-28149.33290.3382.0576.06987.10
2022-03-29149.93290.9140.4024.60787.27
2022-03-30149.35291.317-0.3873.24287.40
2022-03-31138.68292.250-7.1448.07587.68
2022-04-01134.83292.777-2.7764.68787.83
2022-04-06131.67293.202-2.3443.87287.96
2022-04-07129.7293.528-1.4963.01588.06
2022-04-08131.03294.0721.0254.98888.22
2022-04-11118.48295.028-9.5789.67788.51
2022-04-12121.45295.6062.5075.71488.68
2022-04-13117.07295.975-3.6063.77988.79
2022-04-14120.74296.5513.1355.72388.97
2022-04-15101.65297.668-15.81113.19489.30
2022-04-18104.07298.3462.3817.81189.50
2022-04-19100.75298.807-3.1905.49689.64
2022-04-2097.67299.167-3.0574.42789.75
2022-04-2193.75299.769-4.0147.69989.93
2022-04-2289.05300.115-5.0134.66190.03
2022-04-2579.1300.749-11.1739.62490.22
2022-04-2676.05301.216-3.8567.37090.36
2022-04-2781.55301.9037.23210.11290.57
2022-04-2879.56302.146-2.4403.65490.64
2022-04-2982.78302.4704.0474.70190.74
2022-05-0582.67302.778-0.1334.47090.83
2022-05-0681.95303.200-0.8716.18190.96
2022-05-0982.03303.5450.0985.04091.06
2022-05-1084.5304.1013.0117.90091.23
2022-05-1188.66304.7504.9238.79391.43
2022-05-1290.2305.0701.7374.25291.52
2022-05-1389.07305.291-1.2532.97191.59
2022-05-1689.32305.5230.2813.12191.66
2022-05-1791.96305.8062.9563.69591.74
2022-05-1894.36306.2722.6105.92691.88
2022-05-1995.86306.7521.5906.00992.03
2022-05-2095.67307.043-0.1983.65192.11
2022-05-2395.7307.2580.0312.69792.18
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考