咨询电话: 028-8546-5828 联系券源
伟创电气可出借券源 日内T+0交易收益估算
焦点科技 深桑达A 青云科技-U 武进不锈 桂东电力 广聚能源 绿盟科技 宝丽迪 佳禾智能 波导股份

伟创电气可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-2919.880000
2020-12-2919.90.2710.10116.3480.08
2020-12-3019.230.571-3.27018.7120.17
2020-12-3117.770.706-7.5929.1000.21
2021-01-0418.380.7953.4335.7960.24
2021-01-0518.490.9330.5988.9770.28
2021-01-0619.121.1733.40715.0890.35
2021-01-0720.881.3539.20510.3560.41
2021-01-0820.081.431-3.8314.6460.43
2021-01-1118.491.636-7.91813.2970.49
2021-01-1217.481.726-5.4626.1650.52
2021-01-1316.251.843-7.0378.6380.55
2021-01-1416.681.9322.6466.4000.58
2021-01-1516.912.0081.3795.3960.60
2021-01-1816.562.050-2.0703.0750.62
2021-01-1916.942.1282.2955.4950.64
2021-01-2016.62.174-2.0073.3060.65
2021-01-2116.762.2220.9643.4940.67
2021-01-2216.52.275-1.5513.8190.68
2021-01-2515.682.340-4.9704.9700.70
2021-01-2615.732.3730.3192.5510.71
2021-01-2715.682.427-0.3184.1320.73
2021-01-2815.232.471-2.8703.4440.74
2021-01-2914.732.549-3.2836.3690.76
2021-02-0115.72.6496.5857.6040.79
2021-02-0215.382.710-2.0384.7770.81
2021-02-0314.72.785-4.4216.1120.84
2021-02-0414.242.849-3.1295.4420.85
2021-02-0513.932.895-2.1773.9330.87
2021-02-0814.292.9382.5843.5890.88
2021-02-0914.723.0113.0095.9480.90
2021-02-1014.73.041-0.1362.5140.91
2021-02-1814.953.0921.7014.0820.93
2021-02-1915.373.1392.8093.6120.94
2021-02-2215.223.172-0.9762.6680.95
2021-02-2314.983.199-1.5772.1680.96
2021-02-2414.923.226-0.4012.1360.97
2021-02-2514.623.255-2.0112.4130.98
2021-02-2615.073.3223.0785.3351.00
2021-03-0115.443.3572.4552.6541.01
2021-03-0215.773.3982.1373.1741.02
2021-03-0315.863.4320.5712.5361.03
2021-03-0415.913.5000.3155.1701.05
2021-03-0515.813.530-0.6292.2631.06
2021-03-0816.683.6265.5036.8941.09
2021-03-0916.313.733-2.2187.8541.12
2021-03-1016.263.808-0.3075.5181.14
2021-03-1117.43.9667.01110.9471.19
2021-03-1217.684.0491.6095.6321.21
2021-03-1517.594.121-0.5094.9211.24
2021-03-1617.094.185-2.8434.4341.26
2021-03-1716.944.237-0.8783.6861.27
2021-03-1817.754.3364.7826.7301.30
2021-03-1917.554.392-1.1273.8311.32
2021-03-2217.764.4411.1973.3051.33
2021-03-2318.184.5482.3657.0381.36
2021-03-2417.44.645-4.2906.7111.39
2021-03-2517.864.7092.6444.3101.41
2021-03-26184.7600.7843.3591.43
2021-03-2917.484.835-2.8895.1671.45
2021-03-3016.634.931-4.8636.9791.48
2021-03-3117.055.0182.5266.0731.51
2021-04-0116.995.049-0.3522.2291.51
2021-04-0217.015.0730.1181.6481.52
2021-04-0617.285.1351.5874.3501.54
2021-04-0717.885.2223.4725.8451.57
2021-04-0818.995.3986.20811.0741.62
2021-04-0918.865.463-0.6854.1601.64
2021-04-1219.385.5962.7578.2181.68
2021-04-1318.395.696-5.1086.5531.71
2021-04-1418.925.7682.8824.5681.73
2021-04-1518.435.849-2.5905.2331.75
2021-04-1618.175.934-1.4115.6431.78
2021-04-1919.016.0684.6238.4761.82
2021-04-2018.386.150-3.3145.3661.85
2021-04-2118.376.224-0.0544.7881.87
2021-04-2218.836.3132.5045.7161.89
2021-04-2318.826.403-0.0535.6821.92
2021-04-2617.986.473-4.4634.6761.94
2021-04-2718.236.5481.3904.9501.96
2021-04-2817.966.609-1.4814.1141.98
2021-04-2918.116.6990.8355.9022.01
2021-04-3017.356.782-4.1975.7432.03
2021-05-0617.356.8310.0003.4012.05
2021-05-0717.746.9722.2489.5682.09
2021-05-1017.947.0121.1272.6492.10
2021-05-1117.887.068-0.3343.7902.12
2021-05-1217.997.0970.6151.9022.13
2021-05-1317.357.151-3.5583.7802.15
2021-05-1417.687.1901.9022.5942.16
2021-05-1717.447.254-1.3574.4122.18
2021-05-18187.3313.2115.1612.20
2021-05-1918.187.3781.0003.1112.21
2021-05-2016.997.473-6.5466.7112.24
2021-05-2116.617.556-2.2375.9452.27
2021-05-2416.947.6191.9874.5152.29
2021-05-2516.947.6730.0003.7782.30
2021-05-2617.057.7680.6496.7302.33
2021-05-2717.137.8160.4693.3432.34
2021-05-2817.127.874-0.0584.0862.36
2021-05-3117.587.9552.6875.4912.39
2021-06-01188.0252.3894.6642.41
2021-06-0218.058.0860.2784.0562.43
2021-06-0318.038.133-0.1113.1582.44
2021-06-0417.738.199-1.6644.4372.46
2021-06-0717.858.2350.6772.4252.47
2021-06-0817.658.287-1.1203.5852.49
2021-06-0917.528.344-0.7373.8532.50
2021-06-10188.4172.7404.8522.52
2021-06-1117.518.479-2.7224.2782.54
2021-06-1517.188.514-1.8852.4562.55
2021-06-1616.828.564-2.0953.5512.57
2021-06-1717.078.6101.4863.2702.58
2021-06-1816.88.651-1.5822.8712.60
2021-06-21188.7877.1439.1072.64
2021-06-2218.378.8452.0563.7782.65
2021-06-2318.678.8721.6331.7422.66
2021-06-2418.828.927-1.3633.5122.68
2021-06-2518.658.981-0.9033.4542.69
2021-06-2818.989.0571.7694.8262.72
2021-06-2918.69.119-2.0024.0042.74
2021-06-3019.999.2667.4738.8172.78
2021-07-0119.259.362-3.7026.0032.81
2021-07-0218.79.439-2.8574.8832.83
2021-07-0519.519.5594.3327.3802.87
2021-07-0619.589.6330.3594.5622.89
2021-07-0720.249.7633.3717.7122.93
2021-07-0820.149.823-0.4943.5572.95
2021-07-0920.369.8881.0923.8732.97
2021-07-12219.9943.1436.0413.00
2021-07-1320.6510.051-1.6673.2863.02
2021-07-1420.0810.103-1.5693.1373.03
2021-07-1523.110.40015.04015.4383.12
2021-07-1623.3910.5601.2558.1823.17
2021-07-1922.9710.679-1.7966.2423.20
2021-07-2023.2710.7451.3063.3963.22
2021-07-2124.4410.9455.0289.7983.28
2021-07-2224.7711.0821.3506.6283.32
2021-07-2325.111.2411.3327.6303.37
2021-07-2624.811.409-1.1958.1273.42
2021-07-2722.7311.582-8.3479.1133.47
2021-07-2822.7711.7250.1767.5673.52
2021-07-2923.4811.7823.1182.8993.53
2021-07-3025.1511.9627.1128.6033.59
2021-08-0225.0712.065-0.3184.9303.62
2021-08-0324.412.173-2.6735.3053.65
2021-08-0426.412.3828.1979.5083.71
2021-08-0524.9812.519-5.3796.5533.76
2021-08-0624.8612.590-0.4803.4433.78
2021-08-0924.3512.695-2.0515.1493.81
2021-08-1023.4312.825-3.7786.6533.85
2021-08-1123.6612.9160.9824.6523.87
2021-08-1224.2313.0832.4098.2423.92
2021-08-1323.6713.190-2.3115.4483.96
2021-08-1623.3413.317-1.3946.5063.99
2021-08-1721.7813.463-6.6848.0554.04
2021-08-1821.9913.5120.9642.6634.05
2021-08-1921.813.598-0.8644.7294.08
2021-08-2022.4113.6882.7984.8174.11
2021-08-2324.9214.00611.20015.3504.20
2021-08-2425.2714.1381.4046.2604.24
2021-08-2525.3714.2900.3967.2024.29
2021-08-2627.114.5586.81911.8644.37
2021-08-2727.5814.7141.7716.7534.41
2021-08-3027.714.8810.4357.2524.46
2021-08-3127.5715.024-0.4696.2094.51
2021-09-012615.200-5.6958.1614.56
2021-09-0226.5115.3041.9624.6924.59
2021-09-0325.0315.468-5.5837.8844.64
2021-09-0625.7515.5852.8775.4334.68
2021-09-0726.5615.7113.1465.7094.71
2021-09-0825.2815.847-4.8196.4384.75
2021-09-0924.0615.991-4.8267.1604.80
2021-09-1024.0316.155-0.1258.1884.85
2021-09-1323.6216.205-1.7062.5804.86
2021-09-1423.5216.305-0.4235.0804.89
2021-09-1524.4716.4124.0395.2304.92
2021-09-1624.8916.5461.7166.4574.96
2021-09-1723.6316.678-5.0626.7105.00
2021-09-2223.0216.781-2.5815.3755.03
2021-09-2322.5916.851-1.8683.7365.06
2021-09-2421.9416.941-2.8774.9145.08
2021-09-2721.417.047-2.4615.9255.11
2021-09-2821.6417.1001.1212.9445.13
2021-09-2920.9117.172-3.3734.1595.15
2021-09-3021.4817.2202.7262.6785.17
2021-10-0821.4117.284-0.3263.5855.19
2021-10-1120.317.410-5.1847.4265.22
2021-10-1219.4717.490-4.0894.9265.25
2021-10-1319.9317.5472.3633.4415.26
2021-10-1421.0917.7085.8209.1825.31
2021-10-1520.9617.770-0.6163.5565.33
2021-10-1821.117.8210.6682.8635.35
2021-10-1921.2717.8870.8063.7445.37
2021-10-2021.8517.9972.7276.0185.40
2021-10-2121.1918.077-3.0214.5315.42
2021-10-2220.518.174-3.2565.7105.45
2021-10-2520.9818.2752.3415.7565.48
2021-10-2620.818.343-0.8583.9565.50
2021-10-2721.4518.4613.1256.5875.54
2021-10-2820.6118.588-3.9167.3665.58
2021-10-2921.1218.7022.4756.5025.61
2021-11-0122.6318.8857.1509.7065.67
2021-11-0222.3518.980-1.2375.1265.69
2021-11-0322.0919.060-1.1634.3405.72
2021-11-0423.1519.1554.7994.8895.75
2021-11-0522.7619.219-1.6853.3695.77
2021-11-0822.7719.2910.0443.8225.79
2021-11-0923.9919.4195.3586.4125.83
2021-11-1024.3419.4841.4593.2105.85
2021-11-1124.4219.5670.3294.0675.87
2021-11-1225.119.6802.7855.4055.90
2021-11-1525.2219.7530.4783.4665.93
2021-11-1624.4919.819-2.8953.2125.95
2021-11-1726.0319.9966.2888.1676.00
2021-11-1825.520.055-2.0362.8046.02
2021-11-1925.1120.137-1.5293.9226.04
2021-11-2226.120.2403.9434.6996.07
2021-11-2331.3220.47220.0008.8896.14
2021-11-2429.920.757-4.53411.4626.23
2021-11-2527.1920.967-9.0649.2646.29
2021-11-2626.3721.063-3.0164.3406.32
2021-11-2927.0621.1662.6174.5896.35
2021-11-3027.5821.2541.9223.8436.38
2021-12-012821.3581.5234.4606.41
2021-12-0226.821.465-4.2864.7866.44
2021-12-0326.7321.547-0.2613.6576.46
2021-12-0625.2621.700-5.4997.2956.51
2021-12-0725.3721.7670.4353.1676.53
2021-12-0825.4821.8160.4342.2866.54
2021-12-0925.1221.872-1.4132.7086.56
2021-12-1025.2321.9300.4382.7476.58
2021-12-1325.2222.014-0.0403.9646.60
2021-12-1426.1922.1303.8465.3536.64
2021-12-1527.122.2903.4757.0646.69
2021-12-1627.2422.3500.5172.6576.71
2021-12-1727.1822.463-0.2204.9936.74
2021-12-2026.0522.562-4.1574.5626.77
2021-12-2126.6422.6592.2654.3766.80
2021-12-2226.422.743-0.9013.7916.82
2021-12-2325.8322.838-2.1594.4326.85
2021-12-2424.3222.978-5.8466.8916.89
2021-12-2724.4123.0530.3703.7016.92
2021-12-2825.4123.1784.0975.8996.95
2021-12-2925.3323.275-0.3154.6046.98
2021-12-3025.6323.3361.1842.8427.00
2021-12-3126.8223.4694.6435.9707.04
2022-01-0426.8123.589-0.0375.3327.08
2022-01-0526.0623.689-2.7974.6257.11
2022-01-0625.7923.744-1.0362.5717.12
2022-01-0725.4123.822-1.4733.6847.15
2022-01-1026.2923.9303.4634.9197.18
2022-01-1126.1624.006-0.4943.4997.20
2022-01-1226.2924.0930.4973.9377.23
2022-01-1326.1824.158-0.4183.0057.25
2022-01-1426.0724.211-0.4202.4457.26
2022-01-1726.3324.2680.9972.5707.28
2022-01-1826.824.3951.7855.6977.32
2022-01-1927.1824.5051.4184.8517.35
2022-01-2026.0624.632-4.1215.8507.39
2022-01-2126.0824.7240.0774.2597.42
2022-01-2426.1224.8280.1534.7557.45
2022-01-2524.7924.963-5.0926.5477.49
2022-01-2624.8925.0820.4035.7287.52
2022-01-2723.3625.229-6.1477.5537.57
2022-01-2823.0225.319-1.4554.7097.60
2022-02-0722.9125.450-0.4786.8647.64
2022-02-0822.7825.507-0.5672.9687.65
2022-02-0922.8625.5390.3511.7127.66
2022-02-1021.825.666-4.6376.9997.70
2022-02-1121.2525.718-2.5232.8907.72
2022-02-1421.3225.7640.3292.6357.73
2022-02-1521.7725.8272.1113.4247.75
2022-02-1622.0125.8711.1022.4357.76
2022-02-1722.0225.9270.0453.0447.78
2022-02-1821.4225.985-2.7253.2247.80
2022-02-2121.0826.080-1.5875.4157.82
2022-02-2220.626.119-2.2772.2777.84
2022-02-2321.7426.2375.5346.5057.87
2022-02-2421.5126.316-1.0584.4167.89
2022-02-2521.9526.3702.0462.9757.91
2022-02-2822.4526.4512.2784.3287.94
2022-03-0122.8426.5161.7373.3857.95
2022-03-0222.9626.5700.5252.8467.97
2022-03-0322.4126.639-2.3953.7027.99
2022-03-0421.8326.710-2.5883.8828.01
2022-03-0721.3126.798-2.3824.9478.04
2022-03-0820.826.867-2.3933.9898.06
2022-03-0920.6927.015-0.5298.6068.10
2022-03-1020.9127.0911.0634.3508.13
2022-03-1120.5127.171-1.9134.6878.15
2022-03-1419.3427.264-5.7055.7538.18
2022-03-1518.1827.370-5.9987.0328.21
2022-03-1619.0127.5104.5658.8018.25
2022-03-1719.8227.6124.2616.2078.28
2022-03-1819.4127.661-2.0693.0278.30
2022-03-2119.4527.7010.2062.4738.31
2022-03-2219.0927.758-1.8513.5488.33
2022-03-2319.927.8384.2434.8198.35
2022-03-2419.427.887-2.5133.0658.37
2022-03-2519.2727.944-0.6703.5578.38
2022-03-2818.6328.011-3.3214.3078.40
2022-03-2918.2428.079-2.0934.4558.42
2022-03-3018.5628.1301.7543.2898.44
2022-03-3118.6828.1720.6472.6948.45
2022-04-0118.4828.228-1.0713.6408.47
2022-04-0618.4628.263-0.1082.2738.48
2022-04-0717.3828.350-5.8506.0138.50
2022-04-0817.9528.4203.2804.6618.53
2022-04-1117.0628.504-4.9585.9058.55
2022-04-1217.0328.572-0.1764.8078.57
2022-04-1316.5528.612-2.8192.9368.58
2022-04-1416.328.657-1.5113.2638.60
2022-04-151628.692-1.8402.6388.61
2022-04-1816.4528.7652.8135.3758.63
2022-04-1916.7828.8432.0065.5328.65
2022-04-2016.3428.887-2.6223.2188.67
2022-04-2115.6528.951-4.2234.9578.69
2022-04-2215.3428.992-1.9813.1958.70
2022-04-2514.4829.063-5.6065.8678.72
2022-04-2614.0129.145-3.2467.0448.74
2022-04-2714.7129.2704.99610.2078.78
2022-04-2814.8829.3381.1565.4388.80
2022-04-2915.4429.4093.7635.5788.82
2022-05-0515.7129.4741.7494.9228.84
2022-05-0615.7329.5140.1273.0558.85
2022-05-0915.7929.5480.3812.6068.86
2022-05-1016.0529.6271.6475.8908.89
2022-05-1116.3129.7021.6205.5458.91
2022-05-1216.5229.7741.2885.2128.93
2022-05-1316.6529.8090.7872.5428.94
2022-05-1616.829.8540.9013.1838.96
2022-05-1716.7529.888-0.2982.4408.97
2022-05-1816.7629.9110.0601.6728.97
2022-05-1916.8929.9670.7763.9388.99
2022-05-2016.930.0040.0592.6649.00
2022-05-2316.9930.0380.5332.3679.01
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考