咨询电话: 028-8546-5828 联系券源
奥普特可出借券源 日内T+0交易收益估算
长江传媒 中旗新材 兴化股份 中华企业 科德数控 新美星 德展健康 凯发电气 瑞丰新材 彩讯股份

奥普特可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-31199.110000
2020-12-31215.83.4948.38219.4311.05
2021-01-04256.89.59628.97428.5122.88
2021-01-05270.212.6625.21813.6183.80
2021-01-06272.915.3450.99911.7954.60
2021-01-0732422.76418.72527.4796.83
2021-01-0832525.7510.30911.0287.73
2021-01-11327.7728.0110.8528.2748.40
2021-01-12301.730.388-7.9549.4589.12
2021-01-13342.734.59813.59014.74010.38
2021-01-14340.137.395-0.7599.86911.22
2021-01-15317.641.132-6.61614.12212.34
2021-01-1833243.6824.5349.21613.10
2021-01-1936448.0689.63914.45814.42
2021-01-2035450.118-2.7476.95115.04
2021-01-21351.152.227-0.8197.20915.67
2021-01-22344.2155.079-1.9629.94016.52
2021-01-2533556.921-2.6766.59817.08
2021-01-2632159.747-4.17910.56717.92
2021-01-2737465.77116.51119.32719.73
2021-01-28351.8868.115-5.9147.99520.43
2021-01-29340.7770.734-3.1579.22221.22
2021-02-0132272.742-5.5087.48321.82
2021-02-02317.7574.444-1.3206.42922.33
2021-02-0332976.2633.5416.63422.88
2021-02-04304.1580.317-7.55315.99424.10
2021-02-0531483.1453.23910.80724.94
2021-02-08303.684.756-3.3126.36925.43
2021-02-09310.9886.6242.4317.20725.99
2021-02-1030488.371-2.2456.89826.51
2021-02-1832591.6686.90812.17127.50
2021-02-19358.0195.79810.15713.84628.74
2021-02-2234999.374-2.51712.29629.81
2021-02-23354.25102.1361.5049.35530.64
2021-02-24359104.8701.3419.13831.46
2021-02-25353.75106.266-1.4624.73531.88
2021-02-26341.3107.839-3.5195.53232.35
2021-03-01340.66109.697-0.1886.54332.91
2021-03-02336110.657-1.3683.42933.20
2021-03-03346.58113.7513.14910.71434.13
2021-03-04333.06115.608-3.9016.69134.68
2021-03-05318.99117.600-4.2247.49435.28
2021-03-08276.12121.288-13.43916.02936.39
2021-03-09248124.124-10.18413.71937.24
2021-03-10255.68125.4433.0976.19437.63
2021-03-11256.31126.4950.2464.92437.95
2021-03-12281128.7379.6339.57438.62
2021-03-15269.5129.755-4.0934.53438.93
2021-03-16261.58130.957-2.9395.51439.29
2021-03-17273.05133.0164.3859.04939.90
2021-03-18261.3134.475-4.3036.69840.34
2021-03-19255.5135.493-2.2204.78040.65
2021-03-22253.22136.902-0.8926.67741.07
2021-03-23246.22137.974-2.7645.22941.39
2021-03-24225.2140.114-8.53711.40042.03
2021-03-25228.27141.3761.3636.63442.41
2021-03-26249143.8309.08111.82843.15
2021-03-29240144.624-3.6143.96843.39
2021-03-30237.5145.529-1.0424.57543.66
2021-03-31236.8146.583-0.2955.33943.97
2021-04-01246.02147.3523.8943.75444.21
2021-04-02245.1147.885-0.3742.61044.37
2021-04-06244148.801-0.4494.50444.64
2021-04-07256.01150.3834.9227.41445.11
2021-04-08266.32152.0194.0277.37145.61
2021-04-09256153.459-3.8756.75146.04
2021-04-12235.1155.554-8.16410.69546.67
2021-04-13241156.5492.5104.95146.96
2021-04-14243.71157.5051.1244.71047.25
2021-04-15254.66159.0724.4937.38247.72
2021-04-16265.01160.5824.0646.83748.17
2021-04-19266.11161.7660.4155.33948.53
2021-04-20256.68163.360-3.5447.45649.01
2021-04-21261.59164.7381.9136.31949.42
2021-04-22263.96165.6950.9064.35049.71
2021-04-23316.95168.99220.07512.48350.70
2021-04-26330170.7234.1176.29451.22
2021-04-27339.55172.6902.8946.95251.81
2021-04-28335173.969-1.3404.58352.19
2021-04-29322.41175.770-3.7586.70452.73
2021-04-30324.98176.9880.7974.49453.10
2021-05-06359.31181.16310.56413.94554.35
2021-05-07340.88183.853-5.1299.46855.16
2021-05-10344.77185.6221.1416.15855.69
2021-05-11333.4187.236-3.2985.81056.17
2021-05-12361.68190.6858.48211.44357.21
2021-05-13347.43192.046-3.9404.70057.61
2021-05-14356.2193.1382.5243.68157.94
2021-05-17373195.9194.7168.94458.78
2021-05-18377.7196.9661.2603.32759.09
2021-05-19377.5199.011-0.0536.50359.70
2021-05-20380.13200.1020.6973.44460.03
2021-05-21372.54201.540-1.9974.63060.46
2021-05-24372203.122-0.1455.10560.94
2021-05-25393205.5125.6457.29661.65
2021-05-26381.65206.806-2.8884.06962.04
2021-05-27394.5209.6213.3678.56362.89
2021-05-28379.5211.271-3.8025.21763.38
2021-05-31399213.7245.1387.37864.12
2021-06-01394.78215.678-1.0585.94064.70
2021-06-02358.01218.731-9.31410.23465.62
2021-06-03351.29219.895-1.8773.97865.97
2021-06-04350.89221.679-0.1146.10066.50
2021-06-07361223.1222.8814.79666.94
2021-06-08344.9225.033-4.4606.64867.51
2021-06-09356.1226.9093.2476.32168.07
2021-06-10357.51228.3230.3964.74968.50
2021-06-11342.12229.875-4.3055.44368.96
2021-06-15365.9232.6796.9519.19669.80
2021-06-16357.58233.819-2.2743.82670.15
2021-06-17383.35236.9347.2079.75271.08
2021-06-18383.35238.0200.0003.39971.41
2021-06-21409240.6236.6917.63572.19
2021-06-22419.54242.4422.5775.20372.73
2021-06-23413.99243.427-1.3232.85673.03
2021-06-24419244.8990.3764.21673.47
2021-06-25431.14247.1282.8976.20574.14
2021-06-28457250.2425.9988.17675.07
2021-06-29451.06251.788-1.3004.11475.54
2021-06-30451253.099-0.0133.48775.93
2021-07-01475256.7175.3229.14077.02
2021-07-02443.56259.977-6.6198.81977.99
2021-07-05441.5261.584-0.4644.36978.48
2021-07-06426.18265.326-3.47010.53579.60
2021-07-07441.37267.6373.5646.28480.29
2021-07-08433.3269.288-1.8284.57280.79
2021-07-09415.73271.190-4.0555.49081.36
2021-07-12434.1274.2264.4198.39282.27
2021-07-13387278.514-10.85013.29683.55
2021-07-14348.52279.937-3.0814.90083.98
2021-07-15345.85281.237-0.7664.51184.37
2021-07-16327.85283.169-5.2057.07284.95
2021-07-19335.85284.7802.4405.75685.43
2021-07-20322.64286.398-3.9336.01885.92
2021-07-21352.65289.4819.30110.49286.84
2021-07-22347.35291.025-1.5035.33487.31
2021-07-23331.7292.779-4.5066.34587.83
2021-07-26330.72294.009-0.2954.46288.20
2021-07-27333.75296.3620.9168.46088.91
2021-07-28312.71298.423-6.3047.91089.53
2021-07-29337.74300.3498.0046.84390.10
2021-07-30331.4301.718-1.8774.95690.52
2021-08-02358.83304.3358.2778.75191.30
2021-08-03363.21306.5101.2217.18791.95
2021-08-04374.98309.0903.2418.25792.73
2021-08-05366.85310.713-2.1685.31093.21
2021-08-06359.15311.851-2.0993.80093.56
2021-08-09371.85313.9573.5366.79794.19
2021-08-10375.75315.2581.0494.15594.58
2021-08-11383.78317.0532.1375.61395.12
2021-08-12376.85318.682-1.8065.18895.60
2021-08-13359.35320.467-4.6445.96096.14
2021-08-16364.43321.8821.4144.66196.56
2021-08-17351.7323.515-3.4935.57097.05
2021-08-18348.18324.712-1.0014.12697.41
2021-08-19355.68326.3042.1545.37197.89
2021-08-20346.45328.164-2.5956.44498.45
2021-08-23390.45332.36212.70012.90299.71
2021-08-24408.95334.7164.7386.905100.41
2021-08-25408.03336.107-0.2254.093100.83
2021-08-26396.46337.449-2.8364.061101.23
2021-08-27432.79341.0839.16410.077102.32
2021-08-30446.85344.7403.2499.820103.42
2021-08-31410.9347.757-8.0458.811104.33
2021-09-01409.85350.367-0.2567.642105.11
2021-09-02413.63352.7030.9226.778105.81
2021-09-03396.88354.722-4.0506.104106.42
2021-09-06390.65356.157-1.5704.407106.85
2021-09-07402.18357.5302.9514.096107.26
2021-09-08415.95360.5463.4248.703108.16
2021-09-09422.13362.5231.4865.621108.76
2021-09-10425.35364.2030.7634.738109.26
2021-09-13414.85365.956-2.4695.071109.79
2021-09-14419.22368.1451.0536.267110.44
2021-09-15422.75369.5490.8423.984110.86
2021-09-16396.35372.076-6.2457.652111.62
2021-09-17392.32377.486-1.01716.546113.25
2021-09-22373.97378.676-4.6773.821113.60
2021-09-23379.45379.7081.4653.262113.91
2021-09-24373.1380.654-1.6733.041114.20
2021-09-27385.36382.8883.2866.958114.87
2021-09-28377.23384.255-2.1104.349115.28
2021-09-29370.59385.965-1.7605.535115.79
2021-09-30375.85386.8101.4192.698116.04
2021-10-08369.45388.692-1.7036.114116.61
2021-10-11374.06390.1471.2484.666117.04
2021-10-12359.35392.339-3.9337.322117.70
2021-10-13361.85393.8080.6964.870118.14
2021-10-14363.85395.1980.5534.585118.56
2021-10-15388.85398.1276.8719.039119.44
2021-10-18376.71399.598-3.1224.686119.88
2021-10-19374.04401.294-0.7095.442120.39
2021-10-20384.93403.4402.9116.689121.03
2021-10-21358.36406.390-6.9039.877121.92
2021-10-22343.85407.800-4.0494.922122.34
2021-10-25301.84409.971-12.2188.629122.99
2021-10-26290.06410.858-3.9033.671123.26
2021-10-27273.52412.518-5.7027.285123.76
2021-10-28268.12413.518-1.9744.475124.06
2021-10-29271.23414.2671.1603.312124.28
2021-11-01284.66415.9984.9527.296124.80
2021-11-02280.06417.072-1.6164.605125.12
2021-11-03283.33417.7461.1682.853125.32
2021-11-04294.15419.0943.8195.499125.73
2021-11-05306.99420.4664.3655.365126.14
2021-11-08303.95421.384-0.9903.622126.42
2021-11-09301.03422.241-0.9613.415126.67
2021-11-10306.77423.0151.9073.030126.90
2021-11-11306.85424.0140.0263.908127.20
2021-11-12307.43424.7600.1892.910127.43
2021-11-15311.99426.4411.4836.467127.93
2021-11-16305.36427.663-2.1254.801128.30
2021-11-17302.45428.228-0.9532.243128.47
2021-11-18302.35429.032-0.0333.187128.71
2021-11-19303.42429.9710.3543.714128.99
2021-11-22298.84430.758-1.5093.161129.23
2021-11-23320.92433.2397.3899.279129.97
2021-11-24326.83435.1071.8426.858130.53
2021-11-25319.93436.264-2.1114.339130.88
2021-11-26313.85436.988-1.9002.769131.10
2021-11-29337.56439.4087.5558.603131.82
2021-11-30327.43440.921-3.0015.546132.28
2021-12-01315.85442.204-3.5374.871132.66
2021-12-02304.79443.407-3.5024.740133.02
2021-12-03303.8444.671-0.3254.990133.40
2021-12-06298.69445.978-1.6825.250133.79
2021-12-07289.2447.483-3.1776.247134.24
2021-12-08293.93448.2901.6363.295134.49
2021-12-09304.18449.3963.4874.362134.82
2021-12-10296.44450.418-2.5454.136135.13
2021-12-13307.75451.8853.8155.721135.57
2021-12-14302.93452.443-1.5662.210135.73
2021-12-15291.93453.393-3.6313.905136.02
2021-12-16297.42454.3351.8813.802136.30
2021-12-17285.82455.464-3.9004.741136.64
2021-12-20278.94456.435-2.4074.174136.93
2021-12-21285.55457.8852.3706.095137.37
2021-12-22286.43458.4330.3082.297137.53
2021-12-23286.54458.9950.0382.353137.70
2021-12-24273.69460.090-4.4854.802138.03
2021-12-27267.46460.949-2.2763.851138.28
2021-12-28274.76461.7192.7293.365138.52
2021-12-29272462.135-1.0051.834138.64
2021-12-30279.23463.2402.6584.750138.97
2021-12-31281.02464.1860.6414.040139.26
2022-01-04279.39464.808-0.5802.672139.44
2022-01-05267.03466.584-4.4247.982139.98
2022-01-06261.89467.524-1.9254.307140.26
2022-01-07254.01468.691-3.0095.510140.61
2022-01-10256.95469.7631.1575.008140.93
2022-01-11254.66470.193-0.8912.028141.06
2022-01-12254.34470.991-0.1263.762141.30
2022-01-13250.13471.658-1.6553.200141.50
2022-01-14250.02472.203-0.0442.619141.66
2022-01-17255.35472.8622.1323.096141.86
2022-01-18257.63473.9720.8935.169142.19
2022-01-19255.84474.741-0.6953.610142.42
2022-01-20250.12475.914-2.2365.625142.77
2022-01-21241.66476.634-3.3823.574142.99
2022-01-24245.29477.6761.5025.098143.30
2022-01-25238.7478.336-2.6873.319143.50
2022-01-26238.97479.1230.1133.955143.74
2022-01-27232.7479.936-2.6244.189143.98
2022-01-28231.67480.770-0.4434.323144.23
2022-02-07232.75481.2890.4662.676144.39
2022-02-08235.33481.8691.1082.956144.56
2022-02-09241.47482.7512.6094.381144.83
2022-02-10234.86483.365-2.7373.139145.01
2022-02-11228.87483.964-2.5503.142145.19
2022-02-14221.97485.181-3.0156.580145.55
2022-02-15228.85486.2573.1005.640145.88
2022-02-16226.55486.827-1.0053.019146.05
2022-02-17225.78487.507-0.3403.611146.25
2022-02-18215.94488.701-4.3586.639146.61
2022-02-21209.53489.541-2.9684.812146.86
2022-02-22203.67490.442-2.7975.307147.13
2022-02-23225.95492.97310.93913.443147.89
2022-02-24237494.6264.8908.369148.39
2022-02-25235.15495.246-0.7813.165148.57
2022-02-28238.08496.0421.2464.010148.81
2022-03-01235.97496.419-0.8861.920148.93
2022-03-02236.34497.0260.1573.081149.11
2022-03-03228.36497.892-3.3764.549149.37
2022-03-04229.51498.9200.5045.373149.68
2022-03-07218.85499.659-4.6454.052149.90
2022-03-08216.97500.548-0.8594.921150.16
2022-03-09216.46501.508-0.2355.319150.45
2022-03-10215.86502.195-0.2773.821150.66
2022-03-11209.09503.154-3.1365.504150.95
2022-03-14201.85503.976-3.4634.888151.19
2022-03-15187.98505.200-6.8717.813151.56
2022-03-16188.65506.5310.3568.464151.96
2022-03-17197.06507.3054.4584.718152.19
2022-03-18193.65508.082-1.7304.816152.42
2022-03-21190.56508.697-1.5963.873152.61
2022-03-22189.66509.052-0.4722.246152.72
2022-03-23194.25509.9202.4205.362152.98
2022-03-24185.58510.420-4.4633.233153.13
2022-03-25186.93511.2430.7275.281153.37
2022-03-28179.55511.776-3.9483.563153.53
2022-03-29172.28512.393-4.0494.300153.72
2022-03-30185.8513.8787.8489.589154.16
2022-03-31183.3514.505-1.3464.101154.35
2022-04-01183.99515.2380.3764.785154.57
2022-04-06185.7515.8000.9293.631154.74
2022-04-07183.89516.147-0.9752.267154.84
2022-04-08181.45516.781-1.3274.193155.03
2022-04-11169.96517.612-6.3325.864155.28
2022-04-12171.1518.0650.6713.177155.42
2022-04-13164.85518.707-3.6534.676155.61
2022-04-14167.56519.3361.6444.501155.80
2022-04-15161.15519.740-3.8253.014155.92
2022-04-18163.25520.6261.3036.509156.19
2022-04-19158.87521.207-2.6834.392156.36
2022-04-20157.86521.745-0.6364.085156.52
2022-04-21152.85522.410-3.1745.220156.72
2022-04-22148.01523.244-3.1676.765156.97
2022-04-25137.65524.120-7.0007.635157.24
2022-04-26129.32525.180-6.0529.837157.55
2022-04-27134.77526.4614.21411.406157.94
2022-04-28135.85526.8860.8013.755158.07
2022-04-29148.15528.1709.05410.401158.45
2022-05-05156.25529.5235.46710.388158.86
2022-05-06159.94530.7042.3628.864159.21
2022-05-09155.03531.316-3.0704.733159.39
2022-05-10159.45532.5112.8518.998159.75
2022-05-11175.18534.7309.86515.196160.42
2022-05-12175.1535.799-0.0467.330160.74
2022-05-13172.85536.497-1.2854.843160.95
2022-05-16173.68537.3210.4805.699161.20
2022-05-17174537.9880.1844.595161.40
2022-05-18174.66538.4040.3792.862161.52
2022-05-19174.05538.789-0.3492.651161.64
2022-05-20176.58539.4951.4544.797161.85
2022-05-23173.3540.184-1.8584.774162.06
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考