咨询电话: 028-8546-5828 联系券源
通源环境可出借券源 日内T+0交易收益估算
新天科技 凯撒文化 光库科技 优宁维 祥生医疗 纳思达 浙矿股份 海希通讯 青龙管业 浙江医药

通源环境可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-2517.790000
2020-12-2518.810.5095.73432.4900.15
2020-12-2815.860.674-10.84912.4790.20
2020-12-2915.340.744-3.2795.4850.22
2020-12-3015.530.8031.2394.5630.24
2020-12-3115.040.854-3.1554.0570.26
2021-01-0415.10.8970.3993.3910.27
2021-01-0515.330.9491.5234.1060.28
2021-01-0614.781.002-3.5884.2400.30
2021-01-0713.861.088-6.2257.5100.33
2021-01-0813.891.1330.2163.8240.34
2021-01-1113.161.200-5.2566.1920.36
2021-01-1213.181.2330.1522.9640.37
2021-01-1313.161.265-0.1522.9590.38
2021-01-1413.581.3253.1915.2430.40
2021-01-1514.141.3984.1246.1860.42
2021-01-1813.981.434-1.1323.1120.43
2021-01-1914.151.4581.2162.0740.44
2021-01-20141.484-1.0602.1910.45
2021-01-2114.071.5040.5001.7140.45
2021-01-2213.481.561-4.1935.0460.47
2021-01-2513.461.592-0.1482.8190.48
2021-01-2613.461.6330.0003.6400.49
2021-01-2713.461.6570.0002.0800.50
2021-01-2813.531.6930.5203.2690.51
2021-01-2913.71.7151.2561.9220.51
2021-02-0114.381.8034.9647.2990.54
2021-02-0214.091.835-2.0172.7820.55
2021-02-0313.71.886-2.7684.4000.57
2021-02-0413.191.949-3.7235.7660.58
2021-02-0512.931.988-1.9713.6390.60
2021-02-0812.892.012-0.3092.2430.60
2021-02-0913.132.0401.8622.4830.61
2021-02-1013.122.060-0.0761.8280.62
2021-02-1813.562.0933.3542.9730.63
2021-02-1913.982.1403.0973.9820.64
2021-02-2213.952.178-0.2153.2900.65
2021-02-2313.792.199-1.1471.8640.66
2021-02-2413.852.2290.4352.6110.67
2021-02-2513.682.256-1.2272.3100.68
2021-02-2614.452.3615.6298.7720.71
2021-03-0114.742.4112.0074.0140.72
2021-03-0215.342.4844.0715.7670.75
2021-03-0315.322.543-0.1304.5630.76
2021-03-0414.852.594-3.0684.1780.78
2021-03-0514.842.620-0.0672.0880.79
2021-03-0814.842.6480.0002.2910.79
2021-03-0914.242.723-4.0436.2670.82
2021-03-1014.092.770-1.0534.0030.83
2021-03-1114.442.8082.4843.1940.84
2021-03-1214.782.8792.3555.7480.86
2021-03-1514.882.9160.6772.9770.87
2021-03-1615.873.0396.6539.2740.91
2021-03-1715.43.099-2.9624.7260.93
2021-03-1815.43.1340.0002.7270.94
2021-03-1915.633.1821.4943.6360.95
2021-03-2216.433.2825.1187.3580.98
2021-03-2315.843.338-3.5914.2001.00
2021-03-2415.993.3950.9474.2931.02
2021-03-2514.963.491-6.4427.6921.05
2021-03-2615.663.5634.6795.5481.07
2021-03-2915.313.619-2.2354.3421.09
2021-03-3015.113.654-1.3062.8091.10
2021-03-3115.293.6971.1913.3751.11
2021-04-0115.053.745-1.5703.8591.12
2021-04-0215.383.7852.1933.0561.14
2021-04-0615.633.8241.6253.0561.15
2021-04-0715.873.8571.5362.4311.16
2021-04-0815.553.899-2.0163.2771.17
2021-04-0915.773.9731.4155.5951.19
2021-04-1215.474.030-1.9024.4391.21
2021-04-1315.14.089-2.3924.7191.23
2021-04-1415.164.1140.3971.9871.23
2021-04-1514.644.158-3.4303.5621.25
2021-04-1615.094.1923.0742.7321.26
2021-04-1915.764.2744.4406.2291.28
2021-04-2015.754.317-0.0633.2991.30
2021-04-2115.54.345-1.5872.1591.30
2021-04-2215.224.388-1.8063.3551.32
2021-04-2315.074.425-0.9862.9571.33
2021-04-2614.784.456-1.9242.5221.34
2021-04-2714.254.506-3.5864.1951.35
2021-04-2814.524.5391.8952.7371.36
2021-04-2914.334.559-1.3091.7221.37
2021-04-3012.564.633-12.3527.0481.39
2021-05-0612.74.6711.1153.5831.40
2021-05-0712.564.697-1.1022.4411.41
2021-05-1012.514.721-0.3982.3891.42
2021-05-1112.614.7460.7992.3181.42
2021-05-1212.794.7631.4271.5861.43
2021-05-1312.694.780-0.7821.6421.43
2021-05-1412.924.8051.8122.2851.44
2021-05-1712.594.831-2.5542.4771.45
2021-05-1812.864.8632.1453.0181.46
2021-05-1912.714.884-1.1661.9441.47
2021-05-2012.694.902-0.1571.7311.47
2021-05-2112.664.921-0.2361.8121.48
2021-05-2412.724.9450.4742.2911.48
2021-05-2512.794.9570.5501.1011.49
2021-05-2612.934.9801.0952.1111.49
2021-05-2713.084.9941.1601.3151.50
2021-05-2812.875.020-1.6062.4461.51
2021-05-3112.985.0410.8551.8651.51
2021-06-0113.245.0682.0032.4651.52
2021-06-0213.565.1222.4174.8341.54
2021-06-0313.455.150-0.8112.5071.55
2021-06-0413.335.183-0.8922.9741.56
2021-06-0713.315.200-0.1501.5001.56
2021-06-0813.535.2451.6533.9821.57
2021-06-0913.325.264-1.5521.7001.58
2021-06-1013.415.2870.6762.0271.59
2021-06-1113.555.3211.0443.0571.60
2021-06-1513.435.353-0.8862.8781.61
2021-06-1613.065.396-2.7553.9461.62
2021-06-1713.355.4282.2212.8331.63
2021-06-1813.35.440-0.3751.1241.63
2021-06-2113.365.4540.4511.2781.64
2021-06-2213.645.5122.0965.0901.65
2021-06-2313.645.5250.0001.1001.66
2021-06-2413.455.541-0.3701.4071.66
2021-06-2513.315.555-1.0411.3381.67
2021-06-2813.455.5771.0521.9531.67
2021-06-2913.165.607-2.1562.7511.68
2021-06-3013.185.6250.1521.5961.69
2021-07-0113.025.644-1.2141.7451.69
2021-07-0212.915.662-0.8451.6901.70
2021-07-0513.025.6810.8521.7821.70
2021-07-0613.095.6950.5381.2291.71
2021-07-0713.185.7130.6881.6811.71
2021-07-0813.155.724-0.2280.9861.72
2021-07-0913.275.7510.9132.4331.73
2021-07-1213.355.7640.6031.2061.73
2021-07-1313.185.779-1.2731.3481.73
2021-07-1413.25.798-0.4521.7351.74
2021-07-1512.985.831-1.6673.0301.75
2021-07-1612.875.851-0.8471.8491.76
2021-07-1912.755.871-0.9321.8651.76
2021-07-2012.765.8870.0781.4901.77
2021-07-2112.845.9030.6271.4891.77
2021-07-2213.035.9361.4803.1151.78
2021-07-2312.825.975-1.6123.6071.79
2021-07-2612.76.003-0.9362.6521.80
2021-07-2712.516.032-1.4962.8351.81
2021-07-2812.096.071-3.3573.8371.82
2021-07-2912.266.0971.4062.4811.83
2021-07-3012.426.1331.3053.5071.84
2021-08-0212.586.1611.2882.6571.85
2021-08-0312.666.1770.6361.5901.85
2021-08-0412.756.1950.7111.6591.86
2021-08-0512.666.207-0.7061.0981.86
2021-08-0612.656.215-0.0790.7901.86
2021-08-0912.836.2451.4232.7671.87
2021-08-1012.936.2580.7791.2471.88
2021-08-1113.166.2851.7792.4751.89
2021-08-1213.116.303-0.3801.6721.89
2021-08-1313.086.318-0.2291.3731.90
2021-08-1613.186.3360.7651.6061.90
2021-08-1712.876.367-2.3522.8831.91
2021-08-1813.136.3922.0202.2531.92
2021-08-1913.176.4090.3051.5991.92
2021-08-2012.716.440-3.4932.9611.93
2021-08-2313.246.4874.1704.2491.95
2021-08-2413.186.504-0.4531.5111.95
2021-08-2513.356.5281.2902.2001.96
2021-08-2613.186.546-1.2731.5731.96
2021-08-2713.076.563-0.8351.5931.97
2021-08-3012.996.587-0.6122.2191.98
2021-08-3113.56.6383.9264.5421.99
2021-09-0113.166.680-2.5193.7782.00
2021-09-0213.226.7070.4562.5082.01
2021-09-0313.416.7321.4372.1942.02
2021-09-0613.56.7560.6712.1632.03
2021-09-0713.436.775-0.5191.7042.03
2021-09-0813.656.7951.6381.7872.04
2021-09-0913.556.813-0.7331.5382.04
2021-09-1013.336.838-1.6242.2882.05
2021-09-1313.796.8833.4513.9012.06
2021-09-1413.576.930-1.5954.1332.08
2021-09-1513.846.9661.9903.1692.09
2021-09-1613.56.996-2.4572.6732.10
2021-09-1713.57.0240.0002.4442.11
2021-09-2213.427.039-0.5931.3332.11
2021-09-2313.917.0883.6514.2472.13
2021-09-2413.447.132-3.3793.9542.14
2021-09-2712.727.201-5.3576.4732.16
2021-09-2812.847.2210.9431.8872.17
2021-09-2912.537.245-2.4142.2592.17
2021-09-3012.727.2661.5161.9952.18
2021-10-0812.927.2861.5721.8872.19
2021-10-1112.877.306-0.3871.8582.19
2021-10-1212.67.334-2.0982.6422.20
2021-10-1312.67.3520.0001.7462.21
2021-10-1412.617.3690.0791.5872.21
2021-10-1512.47.406-1.6653.5692.22
2021-10-1812.367.417-0.3231.1292.23
2021-10-1912.287.430-0.6471.2142.23
2021-10-2012.297.4370.0810.7332.23
2021-10-2112.137.458-1.3022.0342.24
2021-10-22127.473-1.0721.4842.24
2021-10-2512.127.4921.0001.9172.25
2021-10-2612.167.5060.3301.4032.25
2021-10-2711.957.533-1.7272.7142.26
2021-10-2811.687.576-2.2594.3512.27
2021-10-2911.987.6022.5682.6542.28
2021-11-0111.827.629-1.3362.7552.29
2021-11-0211.387.672-3.7234.4842.30
2021-11-0311.427.6880.3511.6702.31
2021-11-0411.57.7090.7012.1892.31
2021-11-0511.527.7260.1741.8262.32
2021-11-0811.787.7652.2573.9932.33
2021-11-0911.877.7780.7641.2732.33
2021-11-1012.017.8041.1792.6122.34
2021-11-1112.147.8391.0823.4142.35
2021-11-1212.217.8650.5772.5542.36
2021-11-1512.477.8922.1292.6212.37
2021-11-1612.427.914-0.4012.0852.37
2021-11-1712.477.9320.4031.7712.38
2021-11-1812.47.956-0.5612.3262.39
2021-11-1912.517.9800.8872.3392.39
2021-11-2212.487.992-0.2401.1192.40
2021-11-2312.568.0080.6411.5222.40
2021-11-2412.588.0220.1591.3542.41
2021-11-2512.68.0450.1592.2262.41
2021-11-2612.538.058-0.5561.1902.42
2021-11-2912.358.083-1.4372.3942.42
2021-11-3012.548.1031.5381.9432.43
2021-12-0112.738.1291.5152.4722.44
2021-12-0212.698.144-0.3141.4142.44
2021-12-0312.638.161-0.4731.5762.45
2021-12-0612.458.202-1.4253.9592.46
2021-12-0712.248.235-1.6873.2932.47
2021-12-0812.258.2460.0821.0622.47
2021-12-0912.258.2580.0001.1432.48
2021-12-1012.268.2690.0821.0612.48
2021-12-1312.258.280-0.0821.1422.48
2021-12-1412.358.3000.8161.8782.49
2021-12-1512.58.3171.2151.7002.50
2021-12-1612.718.3381.6802.0002.50
2021-12-1712.668.356-0.3931.6522.51
2021-12-2012.568.369-0.7901.2642.51
2021-12-2112.718.3861.1941.5922.52
2021-12-2212.798.3990.6291.2592.52
2021-12-2312.588.426-1.6422.5802.53
2021-12-2412.28.461-3.0213.4182.54
2021-12-2712.48.4881.6392.6232.55
2021-12-2812.558.5111.2102.1772.55
2021-12-2912.648.5330.7172.0722.56
2021-12-3012.68.542-0.3160.8702.56
2021-12-3112.838.5731.8252.8572.57
2022-01-0413.018.5961.4032.1822.58
2022-01-0512.98.618-0.8461.9982.59
2022-01-0613.038.6401.0082.0932.59
2022-01-0712.898.676-1.0743.3002.60
2022-01-1012.968.6990.5432.1722.61
2022-01-1112.898.718-0.5401.6982.62
2022-01-1213.478.7784.5005.3532.63
2022-01-1313.248.802-1.7072.2272.64
2022-01-1413.118.827-0.9822.2662.65
2022-01-1713.298.8531.3732.3652.66
2022-01-1812.938.895-2.7093.9132.67
2022-01-1913.18.9131.3151.6242.67
2022-01-2012.758.963-2.6724.6562.69
2022-01-2112.798.9860.3142.1962.70
2022-01-2412.629.013-1.3292.5802.70
2022-01-2512.149.064-3.8035.0712.72
2022-01-2612.29.0870.4942.2242.73
2022-01-2711.759.130-3.6894.4262.74
2022-01-2811.959.1661.7023.5742.75
2022-02-0712.169.2081.7574.1002.76
2022-02-0812.349.2321.4802.3852.77
2022-02-0912.449.2480.8101.5402.77
2022-02-1012.499.2690.4022.0102.78
2022-02-1112.29.293-2.3222.4022.79
2022-02-1412.59.3282.4593.3612.80
2022-02-1512.739.3521.8402.2402.81
2022-02-1613.039.4032.3574.7132.82
2022-02-1713.139.4350.7672.9162.83
2022-02-1813.179.4610.3052.3612.84
2022-02-2113.179.4840.0002.0502.85
2022-02-2213.19.512-0.5322.5822.85
2022-02-2313.19.5370.0002.2902.86
2022-02-2412.769.584-2.5954.4272.88
2022-02-2512.849.6090.6272.3512.88
2022-02-2812.759.647-0.7013.5832.89
2022-03-0112.849.6670.7061.8822.90
2022-03-0212.99.6800.4671.1682.90
2022-03-0312.879.697-0.2331.6282.91
2022-03-0412.719.720-1.2432.1762.92
2022-03-0712.69.743-0.8652.2032.92
2022-03-0812.269.778-2.6983.4132.93
2022-03-0911.969.842-2.4476.3622.95
2022-03-1012.139.8631.4212.0902.96
2022-03-1112.159.9000.1653.6272.97
2022-03-1411.689.939-3.8684.0332.98
2022-03-1511.189.982-4.2814.6232.99
2022-03-1611.5610.0253.3994.4723.01
2022-03-1711.5810.0450.1732.0763.01
2022-03-1811.7310.0661.2952.1593.02
2022-03-2111.8810.0911.2792.4723.03
2022-03-2211.8810.1110.0002.1043.03
2022-03-2311.9210.1290.3371.7683.04
2022-03-2411.7810.150-1.1742.1813.05
2022-03-2511.7910.1650.0851.5283.05
2022-03-2811.7710.189-0.1702.3753.06
2022-03-2911.6410.212-1.1052.3793.06
2022-03-3011.6210.222-0.1721.0313.07
2022-03-3111.610.239-0.1721.8073.07
2022-04-0111.5410.254-0.5171.5523.08
2022-04-0611.7210.2781.5602.4263.08
2022-04-0711.4810.305-2.0482.8163.09
2022-04-0811.3810.336-0.8713.3103.10
2022-04-1111.1310.362-2.1972.8123.11
2022-04-1211.410.4012.4264.0433.12
2022-04-1311.2310.428-1.4912.8953.13
2022-04-1411.2310.4390.0001.1583.13
2022-04-1511.0610.462-1.5142.4933.14
2022-04-1811.1310.4890.6332.9843.15
2022-04-1911.1810.5090.4492.1563.15
2022-04-2011.1710.532-0.0892.4153.16
2022-04-2110.7910.573-3.4024.5663.17
2022-04-2210.8310.6000.3713.0583.18
2022-04-259.9410.665-8.2187.7563.20
2022-04-269.710.714-2.4146.1373.21
2022-04-279.6910.760-0.1035.6703.23
2022-04-289.4510.799-2.4774.9543.24
2022-04-299.8110.8243.8103.0693.25
2022-05-059.8410.8500.3063.1603.26
2022-05-069.8710.9170.3058.1303.28
2022-05-099.9910.9561.2164.6613.29
2022-05-1010.1210.9881.3013.8043.30
2022-05-111011.010-1.1862.6683.30
2022-05-1210.1911.0291.9002.2003.31
2022-05-1310.2511.0540.5892.9443.32
2022-05-1610.2611.0680.0981.6593.32
2022-05-1710.111.101-1.5593.8993.33
2022-05-1810.3311.1282.2773.1683.34
2022-05-1910.3611.1470.2902.2273.34
2022-05-2010.4711.1681.0622.3173.35
2022-05-2310.4911.1860.1912.1013.36
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考