咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-02-26 | 62.6 | 0 | 0 | 0 | 0 |
| 2021-02-26 | 55.82 | 0.774 | -10.831 | 16.645 | 0.23 |
| 2021-03-01 | 64.9 | 1.668 | 3.674 | 16.518 | 0.50 |
| 2021-03-02 | 67.9 | 2.364 | 4.622 | 12.311 | 0.71 |
| 2021-03-03 | 67.89 | 2.869 | -0.015 | 8.925 | 0.86 |
| 2021-03-04 | 67.65 | 3.417 | -0.354 | 9.722 | 1.03 |
| 2021-03-05 | 72.16 | 3.911 | 6.667 | 8.204 | 1.17 |
| 2021-03-08 | 69.09 | 4.629 | -4.254 | 12.472 | 1.39 |
| 2021-03-09 | 64.13 | 5.200 | -7.179 | 10.696 | 1.56 |
| 2021-03-10 | 64.59 | 5.674 | 0.717 | 8.795 | 1.70 |
| 2021-03-11 | 64.53 | 5.872 | -0.093 | 3.685 | 1.76 |
| 2021-03-12 | 65.6 | 6.110 | 1.658 | 4.355 | 1.83 |
| 2021-03-15 | 73.1 | 6.898 | 11.433 | 12.942 | 2.07 |
| 2021-03-16 | 70.29 | 7.333 | -3.844 | 7.415 | 2.20 |
| 2021-03-17 | 68.2 | 7.631 | -2.973 | 5.250 | 2.29 |
| 2021-03-18 | 70.99 | 8.229 | 4.091 | 10.117 | 2.47 |
| 2021-03-19 | 70.68 | 8.857 | -0.437 | 10.649 | 2.66 |
| 2021-03-22 | 70.78 | 9.245 | 0.141 | 6.579 | 2.77 |
| 2021-03-23 | 72.92 | 9.784 | 3.023 | 8.873 | 2.94 |
| 2021-03-24 | 77.6 | 10.811 | 6.418 | 15.880 | 3.24 |
| 2021-03-25 | 73.88 | 11.235 | -4.794 | 6.894 | 3.37 |
| 2021-03-26 | 74.56 | 11.600 | 0.920 | 5.874 | 3.48 |
| 2021-03-29 | 72.32 | 11.964 | -3.004 | 6.035 | 3.59 |
| 2021-03-30 | 75.7 | 12.459 | 4.674 | 7.854 | 3.74 |
| 2021-03-31 | 74.88 | 12.704 | -1.083 | 3.923 | 3.81 |
| 2021-04-01 | 76.53 | 12.949 | 2.204 | 3.833 | 3.88 |
| 2021-04-02 | 71.6 | 13.416 | -6.442 | 7.827 | 4.02 |
| 2021-04-06 | 70.1 | 13.793 | -2.095 | 6.466 | 4.14 |
| 2021-04-07 | 69.8 | 14.030 | -0.428 | 4.066 | 4.21 |
| 2021-04-08 | 68.6 | 14.267 | -1.719 | 4.155 | 4.28 |
| 2021-04-09 | 67.31 | 14.491 | -1.880 | 3.994 | 4.35 |
| 2021-04-12 | 67.7 | 14.676 | 0.579 | 3.268 | 4.40 |
| 2021-04-13 | 64.63 | 14.981 | -4.535 | 5.672 | 4.49 |
| 2021-04-14 | 68.48 | 15.415 | 5.957 | 7.597 | 4.62 |
| 2021-04-15 | 66.98 | 15.763 | -2.190 | 6.235 | 4.73 |
| 2021-04-16 | 67.31 | 15.947 | 0.493 | 3.285 | 4.78 |
| 2021-04-19 | 70.39 | 16.426 | 4.576 | 8.171 | 4.93 |
| 2021-04-20 | 69.5 | 16.607 | -1.264 | 3.111 | 4.98 |
| 2021-04-21 | 71.3 | 16.885 | 2.590 | 4.676 | 5.07 |
| 2021-04-22 | 74.83 | 17.268 | 4.951 | 6.157 | 5.18 |
| 2021-04-23 | 73.68 | 17.431 | -1.537 | 2.646 | 5.23 |
| 2021-04-26 | 72.22 | 17.719 | -1.982 | 4.791 | 5.32 |
| 2021-04-27 | 73.39 | 17.913 | 1.620 | 3.171 | 5.37 |
| 2021-04-28 | 74.99 | 18.233 | 2.180 | 5.123 | 5.47 |
| 2021-04-29 | 82.5 | 19.469 | 10.015 | 17.976 | 5.84 |
| 2021-04-30 | 86.09 | 20.027 | 4.352 | 7.770 | 6.01 |
| 2021-05-06 | 87.6 | 20.704 | 1.754 | 9.281 | 6.21 |
| 2021-05-07 | 83.02 | 21.319 | -5.228 | 8.893 | 6.40 |
| 2021-05-10 | 83.94 | 21.838 | 1.108 | 7.408 | 6.55 |
| 2021-05-11 | 85.18 | 22.309 | 1.477 | 6.648 | 6.69 |
| 2021-05-12 | 88.6 | 22.933 | 4.015 | 8.453 | 6.88 |
| 2021-05-13 | 86.38 | 23.478 | -2.506 | 7.562 | 7.04 |
| 2021-05-14 | 93.5 | 24.402 | 8.243 | 11.866 | 7.32 |
| 2021-05-17 | 95 | 24.834 | 1.604 | 5.455 | 7.45 |
| 2021-05-18 | 98.56 | 25.521 | 3.747 | 8.358 | 7.66 |
| 2021-05-19 | 98.68 | 26.021 | 0.122 | 6.088 | 7.81 |
| 2021-05-20 | 101.6 | 26.390 | 2.959 | 4.358 | 7.92 |
| 2021-05-21 | 99.44 | 26.940 | -2.126 | 6.634 | 8.08 |
| 2021-05-24 | 97.52 | 27.362 | -1.931 | 5.199 | 8.21 |
| 2021-05-25 | 105.37 | 28.259 | 8.050 | 10.213 | 8.48 |
| 2021-05-26 | 104.55 | 28.727 | -0.778 | 5.372 | 8.62 |
| 2021-05-27 | 104.7 | 29.765 | 0.143 | 11.889 | 8.93 |
| 2021-05-28 | 102.26 | 30.268 | -2.330 | 5.912 | 9.08 |
| 2021-05-31 | 112.16 | 31.365 | 9.681 | 11.735 | 9.41 |
| 2021-06-01 | 109.67 | 31.786 | -2.220 | 4.601 | 9.54 |
| 2021-06-02 | 97.89 | 32.812 | -10.741 | 12.583 | 9.84 |
| 2021-06-03 | 99.27 | 33.316 | 1.410 | 6.088 | 9.99 |
| 2021-06-04 | 103.53 | 33.941 | 4.291 | 7.243 | 10.18 |
| 2021-06-07 | 100.86 | 34.549 | -2.579 | 7.235 | 10.36 |
| 2021-06-08 | 99.14 | 35.172 | -1.705 | 7.545 | 10.55 |
| 2021-06-09 | 96.71 | 35.561 | -2.451 | 4.832 | 10.67 |
| 2021-06-10 | 96.67 | 35.872 | -0.041 | 3.857 | 10.76 |
| 2021-06-11 | 96.39 | 36.166 | -0.290 | 3.652 | 10.85 |
| 2021-06-15 | 91.51 | 36.673 | -5.063 | 6.660 | 11.00 |
| 2021-06-16 | 91.97 | 37.054 | 0.503 | 4.961 | 11.12 |
| 2021-06-17 | 96.38 | 37.573 | 4.795 | 6.470 | 11.27 |
| 2021-06-18 | 97.35 | 38.001 | 1.006 | 5.271 | 11.40 |
| 2021-06-21 | 99.8 | 38.657 | 2.517 | 7.889 | 11.60 |
| 2021-06-22 | 104.52 | 39.343 | 4.729 | 7.876 | 11.80 |
| 2021-06-23 | 105.64 | 39.739 | 1.072 | 4.497 | 11.92 |
| 2021-06-24 | 99.51 | 40.123 | -1.767 | 4.630 | 12.04 |
| 2021-06-25 | 105.6 | 40.874 | 6.120 | 8.542 | 12.26 |
| 2021-06-28 | 112.92 | 41.798 | 6.932 | 9.811 | 12.54 |
| 2021-06-29 | 112.44 | 42.315 | -0.425 | 5.517 | 12.69 |
| 2021-06-30 | 109.5 | 42.759 | -2.615 | 4.874 | 12.83 |
| 2021-07-01 | 107.96 | 43.358 | -1.406 | 6.658 | 13.01 |
| 2021-07-02 | 106.58 | 43.827 | -1.278 | 5.280 | 13.15 |
| 2021-07-05 | 112.17 | 44.568 | 5.245 | 7.928 | 13.37 |
| 2021-07-06 | 109.48 | 45.675 | -2.398 | 12.133 | 13.70 |
| 2021-07-07 | 114.09 | 46.728 | 4.211 | 11.071 | 14.02 |
| 2021-07-08 | 114.09 | 47.327 | 0.000 | 6.302 | 14.20 |
| 2021-07-09 | 117.1 | 48.216 | 2.638 | 9.107 | 14.46 |
| 2021-07-12 | 120.45 | 48.888 | 2.861 | 6.704 | 14.67 |
| 2021-07-13 | 118.22 | 49.181 | -1.851 | 2.972 | 14.75 |
| 2021-07-14 | 112.46 | 49.736 | 1.215 | 5.922 | 14.92 |
| 2021-07-15 | 110.06 | 50.425 | -2.134 | 7.514 | 15.13 |
| 2021-07-16 | 109.13 | 50.952 | -0.845 | 5.788 | 15.29 |
| 2021-07-19 | 109.54 | 51.406 | 0.376 | 4.976 | 15.42 |
| 2021-07-20 | 109.93 | 52.043 | 0.356 | 6.956 | 15.61 |
| 2021-07-21 | 114.33 | 52.646 | 4.003 | 6.322 | 15.79 |
| 2021-07-22 | 114.73 | 53.136 | 0.350 | 5.134 | 15.94 |
| 2021-07-23 | 115.4 | 53.866 | 0.584 | 7.583 | 16.16 |
| 2021-07-26 | 107.69 | 54.624 | -6.681 | 8.449 | 16.39 |
| 2021-07-27 | 104.85 | 55.086 | -2.637 | 5.284 | 16.53 |
| 2021-07-28 | 104.55 | 55.842 | -0.286 | 8.679 | 16.75 |
| 2021-07-29 | 109.3 | 56.429 | 4.543 | 6.447 | 16.93 |
| 2021-07-30 | 108.64 | 56.787 | -0.604 | 3.952 | 17.04 |
| 2021-08-02 | 108.88 | 57.327 | 0.221 | 5.955 | 17.20 |
| 2021-08-03 | 107 | 57.794 | -1.727 | 5.235 | 17.34 |
| 2021-08-04 | 114.35 | 58.479 | 6.869 | 7.187 | 17.54 |
| 2021-08-05 | 115.77 | 58.960 | 1.242 | 4.985 | 17.69 |
| 2021-08-06 | 114.19 | 59.261 | -1.365 | 3.161 | 17.78 |
| 2021-08-09 | 113.11 | 59.481 | -0.946 | 2.338 | 17.84 |
| 2021-08-10 | 116.88 | 59.914 | 3.333 | 4.447 | 17.97 |
| 2021-08-11 | 116.25 | 60.222 | -0.539 | 3.174 | 18.07 |
| 2021-08-12 | 118 | 60.549 | 1.505 | 3.329 | 18.16 |
| 2021-08-13 | 117 | 60.879 | -0.847 | 3.390 | 18.26 |
| 2021-08-16 | 109.65 | 61.542 | -6.282 | 7.256 | 18.46 |
| 2021-08-17 | 109.36 | 61.984 | -0.264 | 4.843 | 18.60 |
| 2021-08-18 | 108.67 | 62.315 | -0.631 | 3.658 | 18.69 |
| 2021-08-19 | 108.42 | 62.681 | -0.230 | 4.049 | 18.80 |
| 2021-08-20 | 103.5 | 63.484 | -4.538 | 9.306 | 19.05 |
| 2021-08-23 | 99.5 | 63.995 | -3.865 | 6.164 | 19.20 |
| 2021-08-24 | 91.44 | 64.898 | -8.101 | 11.849 | 19.47 |
| 2021-08-25 | 93.22 | 65.350 | 1.947 | 5.829 | 19.61 |
| 2021-08-26 | 92.95 | 65.996 | -0.290 | 8.335 | 19.80 |
| 2021-08-27 | 93.06 | 66.829 | 0.118 | 10.748 | 20.05 |
| 2021-08-30 | 88.91 | 67.332 | -4.459 | 6.781 | 20.20 |
| 2021-08-31 | 91.16 | 68.058 | 2.531 | 9.560 | 20.42 |
| 2021-09-01 | 92.7 | 68.554 | 1.689 | 6.417 | 20.57 |
| 2021-09-02 | 93.01 | 69.025 | 0.334 | 6.084 | 20.71 |
| 2021-09-03 | 93.28 | 69.448 | 0.290 | 5.440 | 20.83 |
| 2021-09-06 | 95.2 | 69.905 | 2.058 | 5.757 | 20.97 |
| 2021-09-07 | 95.33 | 70.268 | 0.137 | 4.569 | 21.08 |
| 2021-09-08 | 93.84 | 70.566 | -1.563 | 3.808 | 21.17 |
| 2021-09-09 | 94 | 70.859 | 0.171 | 3.740 | 21.26 |
| 2021-09-10 | 92.28 | 71.220 | -1.830 | 4.702 | 21.37 |
| 2021-09-13 | 92.38 | 71.373 | 0.108 | 1.983 | 21.41 |
| 2021-09-14 | 94.25 | 71.762 | 2.024 | 4.958 | 21.53 |
| 2021-09-15 | 87.98 | 72.460 | -6.653 | 9.517 | 21.74 |
| 2021-09-16 | 84.62 | 72.929 | -3.819 | 6.649 | 21.88 |
| 2021-09-17 | 101.54 | 74.783 | 19.995 | 21.910 | 22.43 |
| 2021-09-22 | 100.55 | 75.554 | -0.975 | 9.198 | 22.67 |
| 2021-09-23 | 99.3 | 76.072 | -1.243 | 6.266 | 22.82 |
| 2021-09-24 | 100.44 | 76.468 | 1.148 | 4.723 | 22.94 |
| 2021-09-27 | 102.05 | 76.925 | 1.603 | 5.376 | 23.08 |
| 2021-09-28 | 108.55 | 77.806 | 6.369 | 9.740 | 23.34 |
| 2021-09-29 | 105.97 | 78.595 | -2.377 | 8.936 | 23.58 |
| 2021-09-30 | 109.5 | 79.342 | 3.331 | 8.191 | 23.80 |
| 2021-10-08 | 99.67 | 80.337 | -8.977 | 11.973 | 24.10 |
| 2021-10-11 | 97 | 80.764 | -2.679 | 5.287 | 24.23 |
| 2021-10-12 | 98.2 | 81.316 | 1.237 | 6.742 | 24.39 |
| 2021-10-13 | 99.82 | 81.815 | 1.650 | 5.998 | 24.54 |
| 2021-10-14 | 100.53 | 82.139 | 0.711 | 3.867 | 24.64 |
| 2021-10-15 | 100.47 | 82.479 | -0.060 | 4.058 | 24.74 |
| 2021-10-18 | 98.5 | 82.926 | -1.961 | 5.444 | 24.88 |
| 2021-10-19 | 97.08 | 83.150 | -1.442 | 2.772 | 24.94 |
| 2021-10-20 | 95.59 | 83.451 | -1.535 | 3.780 | 25.04 |
| 2021-10-21 | 96.88 | 83.884 | 1.350 | 5.367 | 25.17 |
| 2021-10-22 | 95 | 84.090 | -1.941 | 2.601 | 25.23 |
| 2021-10-25 | 94.63 | 84.273 | -0.389 | 2.316 | 25.28 |
| 2021-10-26 | 94.12 | 84.651 | -0.539 | 4.819 | 25.40 |
| 2021-10-27 | 92.77 | 84.996 | -1.434 | 4.462 | 25.50 |
| 2021-10-28 | 98.29 | 85.585 | 5.950 | 7.201 | 25.68 |
| 2021-10-29 | 93.35 | 86.170 | -5.026 | 7.508 | 25.85 |
| 2021-11-01 | 92.24 | 86.306 | -1.189 | 1.778 | 25.89 |
| 2021-11-02 | 86.47 | 86.768 | -6.255 | 6.407 | 26.03 |
| 2021-11-03 | 88.87 | 87.091 | 2.776 | 4.360 | 26.13 |
| 2021-11-04 | 88.57 | 87.344 | -0.338 | 3.432 | 26.20 |
| 2021-11-05 | 86 | 87.635 | -2.902 | 4.053 | 26.29 |
| 2021-11-08 | 87.32 | 88.031 | 1.535 | 5.453 | 26.41 |
| 2021-11-09 | 85.99 | 88.243 | -1.523 | 2.955 | 26.47 |
| 2021-11-10 | 86.17 | 88.439 | 0.209 | 2.733 | 26.53 |
| 2021-11-11 | 91.35 | 89.077 | 6.011 | 8.379 | 26.72 |
| 2021-11-12 | 95.95 | 89.841 | 5.036 | 9.546 | 26.95 |
| 2021-11-15 | 98.46 | 90.221 | 2.616 | 4.638 | 27.07 |
| 2021-11-16 | 98.7 | 90.887 | 0.244 | 8.095 | 27.27 |
| 2021-11-17 | 99.06 | 91.190 | 0.365 | 3.668 | 27.36 |
| 2021-11-18 | 97.64 | 91.518 | -1.433 | 4.038 | 27.46 |
| 2021-11-19 | 100.12 | 91.875 | 2.540 | 4.281 | 27.56 |
| 2021-11-22 | 103.91 | 92.542 | 3.785 | 7.701 | 27.76 |
| 2021-11-23 | 101.43 | 92.930 | -2.387 | 4.591 | 27.88 |
| 2021-11-24 | 102.55 | 93.633 | 1.104 | 8.222 | 28.09 |
| 2021-11-25 | 103.9 | 94.131 | 1.316 | 5.753 | 28.24 |
| 2021-11-26 | 99.53 | 94.760 | -4.206 | 7.584 | 28.43 |
| 2021-11-29 | 98.88 | 95.270 | -0.653 | 6.189 | 28.58 |
| 2021-11-30 | 96.63 | 95.656 | -2.275 | 4.794 | 28.70 |
| 2021-12-01 | 94.5 | 95.921 | -2.204 | 3.363 | 28.78 |
| 2021-12-02 | 93.15 | 96.156 | -1.429 | 3.026 | 28.85 |
| 2021-12-03 | 90.95 | 96.511 | -2.362 | 4.681 | 28.95 |
| 2021-12-06 | 89.8 | 96.797 | -1.264 | 3.826 | 29.04 |
| 2021-12-07 | 88.88 | 96.991 | -1.024 | 2.617 | 29.10 |
| 2021-12-08 | 92.63 | 97.460 | 4.219 | 6.076 | 29.24 |
| 2021-12-09 | 95.71 | 97.936 | 3.325 | 5.970 | 29.38 |
| 2021-12-10 | 96.73 | 98.259 | 1.066 | 4.012 | 29.48 |
| 2021-12-13 | 96.3 | 98.490 | -0.445 | 2.874 | 29.55 |
| 2021-12-14 | 93.79 | 98.826 | -2.606 | 4.299 | 29.65 |
| 2021-12-15 | 93.93 | 99.158 | 0.149 | 4.244 | 29.75 |
| 2021-12-16 | 92.9 | 99.527 | -1.097 | 4.770 | 29.86 |
| 2021-12-17 | 91.45 | 99.917 | -1.561 | 5.113 | 29.98 |
| 2021-12-20 | 92.26 | 100.385 | 0.886 | 6.091 | 30.12 |
| 2021-12-21 | 90.88 | 100.682 | -1.496 | 3.924 | 30.20 |
| 2021-12-22 | 91.45 | 100.918 | 0.627 | 3.092 | 30.28 |
| 2021-12-23 | 88.75 | 101.156 | -2.952 | 3.215 | 30.35 |
| 2021-12-24 | 86.71 | 101.431 | -2.299 | 3.808 | 30.43 |
| 2021-12-27 | 87.58 | 101.684 | 1.003 | 3.460 | 30.51 |
| 2021-12-28 | 89.81 | 102.243 | 2.546 | 7.479 | 30.67 |
| 2021-12-29 | 87.34 | 102.576 | -2.750 | 4.576 | 30.77 |
| 2021-12-30 | 91.82 | 103.126 | 5.129 | 7.190 | 30.94 |
| 2021-12-31 | 94.1 | 103.401 | 2.483 | 3.496 | 31.02 |
| 2022-01-04 | 87.55 | 103.893 | -6.961 | 6.748 | 31.17 |
| 2022-01-05 | 90.01 | 104.398 | 2.810 | 6.728 | 31.32 |
| 2022-01-06 | 94.1 | 105.384 | 4.544 | 12.576 | 31.62 |
| 2022-01-07 | 93.25 | 105.977 | -0.903 | 7.630 | 31.79 |
| 2022-01-10 | 93.88 | 106.361 | 0.676 | 4.912 | 31.91 |
| 2022-01-11 | 90.61 | 106.672 | -3.483 | 4.122 | 32.00 |
| 2022-01-12 | 91.02 | 107.036 | 0.452 | 4.801 | 32.11 |
| 2022-01-13 | 89.63 | 107.196 | -1.527 | 2.142 | 32.16 |
| 2022-01-14 | 90.27 | 107.432 | 0.714 | 3.135 | 32.23 |
| 2022-01-17 | 93.01 | 107.941 | 3.035 | 6.569 | 32.38 |
| 2022-01-18 | 90.68 | 108.354 | -2.505 | 5.462 | 32.51 |
| 2022-01-19 | 86.93 | 108.619 | -4.135 | 3.661 | 32.59 |
| 2022-01-20 | 89.13 | 109.071 | 2.531 | 6.085 | 32.72 |
| 2022-01-21 | 86.52 | 109.278 | -2.928 | 2.861 | 32.78 |
| 2022-01-24 | 83.8 | 109.673 | -3.144 | 5.663 | 32.90 |
| 2022-01-25 | 75.28 | 110.389 | -10.167 | 11.408 | 33.12 |
| 2022-01-26 | 74.38 | 110.849 | -1.196 | 7.426 | 33.25 |
| 2022-01-27 | 71.7 | 111.194 | -3.603 | 5.768 | 33.36 |
| 2022-01-28 | 72.35 | 111.501 | 0.907 | 5.105 | 33.45 |
| 2022-02-07 | 70.8 | 111.894 | -2.142 | 6.662 | 33.57 |
| 2022-02-08 | 72 | 112.361 | 1.695 | 7.782 | 33.71 |
| 2022-02-09 | 70.6 | 112.623 | -1.944 | 4.444 | 33.79 |
| 2022-02-10 | 67.84 | 113.051 | -3.909 | 7.564 | 33.92 |
| 2022-02-11 | 64.33 | 113.325 | -5.174 | 5.115 | 34.00 |
| 2022-02-14 | 66.92 | 113.728 | 4.026 | 7.228 | 34.12 |
| 2022-02-15 | 72.33 | 114.734 | 8.084 | 16.692 | 34.42 |
| 2022-02-16 | 72.14 | 115.157 | -0.263 | 7.037 | 34.55 |
| 2022-02-17 | 74.49 | 115.504 | 3.258 | 5.586 | 34.65 |
| 2022-02-18 | 74.24 | 115.845 | -0.336 | 5.518 | 34.75 |
| 2022-02-21 | 74.76 | 116.125 | 0.700 | 4.485 | 34.84 |
| 2022-02-22 | 73.97 | 116.382 | -1.057 | 4.173 | 34.91 |
| 2022-02-23 | 76 | 116.643 | 2.744 | 4.123 | 34.99 |
| 2022-02-24 | 71.82 | 117.003 | -5.500 | 6.013 | 35.10 |
| 2022-02-25 | 72.03 | 117.427 | 0.292 | 7.073 | 35.23 |
| 2022-02-28 | 75.01 | 117.905 | 4.137 | 7.636 | 35.37 |
| 2022-03-01 | 73.65 | 118.149 | -1.813 | 3.973 | 35.44 |
| 2022-03-02 | 72.25 | 118.375 | -1.901 | 3.761 | 35.51 |
| 2022-03-03 | 73.23 | 118.611 | 1.356 | 3.862 | 35.58 |
| 2022-03-04 | 75.8 | 119.094 | 3.509 | 7.647 | 35.73 |
| 2022-03-07 | 76.18 | 119.484 | 0.501 | 6.148 | 35.85 |
| 2022-03-08 | 75.89 | 119.761 | -0.381 | 4.384 | 35.93 |
| 2022-03-09 | 78.39 | 120.334 | 3.294 | 8.776 | 36.10 |
| 2022-03-10 | 80.4 | 120.759 | 2.564 | 6.340 | 36.23 |
| 2022-03-11 | 80.29 | 121.133 | -0.137 | 5.585 | 36.34 |
| 2022-03-14 | 72.26 | 121.805 | -10.001 | 11.160 | 36.54 |
| 2022-03-15 | 67.79 | 122.332 | -6.186 | 9.327 | 36.70 |
| 2022-03-16 | 67.05 | 122.928 | -1.092 | 10.665 | 36.88 |
| 2022-03-17 | 68.83 | 123.363 | 2.655 | 7.591 | 37.01 |
| 2022-03-18 | 68.87 | 123.514 | 0.058 | 2.630 | 37.05 |
| 2022-03-21 | 68.25 | 123.721 | -0.900 | 3.630 | 37.12 |
| 2022-03-22 | 69.08 | 123.925 | 1.216 | 3.546 | 37.18 |
| 2022-03-23 | 68 | 124.195 | -1.563 | 4.763 | 37.26 |
| 2022-03-24 | 69 | 124.490 | 1.471 | 5.132 | 37.35 |
| 2022-03-25 | 67.81 | 124.728 | -1.725 | 4.217 | 37.42 |
| 2022-03-28 | 68.85 | 125.000 | 1.534 | 4.749 | 37.50 |
| 2022-03-29 | 67.74 | 125.231 | -1.612 | 4.081 | 37.57 |
| 2022-03-30 | 69.37 | 125.476 | 2.406 | 4.237 | 37.64 |
| 2022-03-31 | 71.08 | 125.722 | 2.465 | 4.152 | 37.72 |
| 2022-04-01 | 72.8 | 126.226 | 2.420 | 8.315 | 37.87 |
| 2022-04-06 | 73.1 | 126.417 | 0.412 | 3.132 | 37.93 |
| 2022-04-07 | 73.34 | 126.611 | 0.328 | 3.174 | 37.98 |
| 2022-04-08 | 72.34 | 126.972 | -1.364 | 5.986 | 38.09 |
| 2022-04-11 | 69.08 | 127.292 | -4.506 | 5.557 | 38.19 |
| 2022-04-12 | 74.65 | 127.950 | 8.063 | 10.582 | 38.38 |
| 2022-04-13 | 72.17 | 128.198 | -3.322 | 4.126 | 38.46 |
| 2022-04-14 | 74.66 | 128.487 | 3.450 | 4.642 | 38.55 |
| 2022-04-15 | 74.86 | 128.904 | 0.268 | 6.684 | 38.67 |
| 2022-04-18 | 75.98 | 129.337 | 1.496 | 6.839 | 38.80 |
| 2022-04-19 | 74.95 | 129.522 | -1.356 | 2.961 | 38.86 |
| 2022-04-20 | 74.02 | 129.690 | -1.241 | 2.735 | 38.91 |
| 2022-04-21 | 72.73 | 129.939 | -1.743 | 4.107 | 38.98 |
| 2022-04-22 | 71 | 130.143 | -2.379 | 3.437 | 39.04 |
| 2022-04-25 | 72.55 | 130.678 | 2.183 | 8.859 | 39.20 |
| 2022-04-26 | 76.5 | 131.373 | 5.445 | 10.889 | 39.41 |
| 2022-04-27 | 77.23 | 131.776 | 0.954 | 6.275 | 39.53 |
| 2022-04-28 | 73.12 | 132.131 | -5.322 | 5.827 | 39.64 |
| 2022-04-29 | 76.99 | 132.433 | 5.293 | 4.705 | 39.73 |
| 2022-05-05 | 78.44 | 132.701 | 1.883 | 4.091 | 39.81 |
| 2022-05-06 | 78.29 | 133.022 | -0.191 | 4.921 | 39.91 |
| 2022-05-09 | 76.3 | 133.213 | -2.542 | 3.014 | 39.96 |
| 2022-05-10 | 80.49 | 133.715 | 5.491 | 7.471 | 40.11 |
| 2022-05-11 | 79.37 | 133.919 | -1.391 | 3.094 | 40.18 |
| 2022-05-12 | 77.84 | 134.132 | -1.928 | 3.276 | 40.24 |
| 2022-05-13 | 76.8 | 134.320 | -1.336 | 2.942 | 40.30 |
| 2022-05-16 | 77.88 | 134.547 | 1.406 | 3.503 | 40.36 |
| 2022-05-17 | 77.41 | 134.650 | -0.603 | 1.592 | 40.39 |
| 2022-05-18 | 77.1 | 134.800 | -0.400 | 2.338 | 40.44 |
| 2022-05-19 | 76.94 | 134.940 | -0.208 | 2.179 | 40.48 |
| 2022-05-20 | 79 | 135.171 | 2.677 | 3.509 | 40.55 |
| 2022-05-23 | 81.4 | 135.504 | 3.038 | 4.911 | 40.65 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考