咨询电话: 028-8546-5828 联系券源
海泰新光可出借券源 日内T+0交易收益估算
招商港口 银河电子 盛讯达 川环科技 华创阳安 嘉戎技术 联创股份 超达装备 会通股份 天准科技

海泰新光可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-02-2662.60000
2021-02-2655.820.774-10.83116.6450.23
2021-03-0164.91.6683.67416.5180.50
2021-03-0267.92.3644.62212.3110.71
2021-03-0367.892.869-0.0158.9250.86
2021-03-0467.653.417-0.3549.7221.03
2021-03-0572.163.9116.6678.2041.17
2021-03-0869.094.629-4.25412.4721.39
2021-03-0964.135.200-7.17910.6961.56
2021-03-1064.595.6740.7178.7951.70
2021-03-1164.535.872-0.0933.6851.76
2021-03-1265.66.1101.6584.3551.83
2021-03-1573.16.89811.43312.9422.07
2021-03-1670.297.333-3.8447.4152.20
2021-03-1768.27.631-2.9735.2502.29
2021-03-1870.998.2294.09110.1172.47
2021-03-1970.688.857-0.43710.6492.66
2021-03-2270.789.2450.1416.5792.77
2021-03-2372.929.7843.0238.8732.94
2021-03-2477.610.8116.41815.8803.24
2021-03-2573.8811.235-4.7946.8943.37
2021-03-2674.5611.6000.9205.8743.48
2021-03-2972.3211.964-3.0046.0353.59
2021-03-3075.712.4594.6747.8543.74
2021-03-3174.8812.704-1.0833.9233.81
2021-04-0176.5312.9492.2043.8333.88
2021-04-0271.613.416-6.4427.8274.02
2021-04-0670.113.793-2.0956.4664.14
2021-04-0769.814.030-0.4284.0664.21
2021-04-0868.614.267-1.7194.1554.28
2021-04-0967.3114.491-1.8803.9944.35
2021-04-1267.714.6760.5793.2684.40
2021-04-1364.6314.981-4.5355.6724.49
2021-04-1468.4815.4155.9577.5974.62
2021-04-1566.9815.763-2.1906.2354.73
2021-04-1667.3115.9470.4933.2854.78
2021-04-1970.3916.4264.5768.1714.93
2021-04-2069.516.607-1.2643.1114.98
2021-04-2171.316.8852.5904.6765.07
2021-04-2274.8317.2684.9516.1575.18
2021-04-2373.6817.431-1.5372.6465.23
2021-04-2672.2217.719-1.9824.7915.32
2021-04-2773.3917.9131.6203.1715.37
2021-04-2874.9918.2332.1805.1235.47
2021-04-2982.519.46910.01517.9765.84
2021-04-3086.0920.0274.3527.7706.01
2021-05-0687.620.7041.7549.2816.21
2021-05-0783.0221.319-5.2288.8936.40
2021-05-1083.9421.8381.1087.4086.55
2021-05-1185.1822.3091.4776.6486.69
2021-05-1288.622.9334.0158.4536.88
2021-05-1386.3823.478-2.5067.5627.04
2021-05-1493.524.4028.24311.8667.32
2021-05-179524.8341.6045.4557.45
2021-05-1898.5625.5213.7478.3587.66
2021-05-1998.6826.0210.1226.0887.81
2021-05-20101.626.3902.9594.3587.92
2021-05-2199.4426.940-2.1266.6348.08
2021-05-2497.5227.362-1.9315.1998.21
2021-05-25105.3728.2598.05010.2138.48
2021-05-26104.5528.727-0.7785.3728.62
2021-05-27104.729.7650.14311.8898.93
2021-05-28102.2630.268-2.3305.9129.08
2021-05-31112.1631.3659.68111.7359.41
2021-06-01109.6731.786-2.2204.6019.54
2021-06-0297.8932.812-10.74112.5839.84
2021-06-0399.2733.3161.4106.0889.99
2021-06-04103.5333.9414.2917.24310.18
2021-06-07100.8634.549-2.5797.23510.36
2021-06-0899.1435.172-1.7057.54510.55
2021-06-0996.7135.561-2.4514.83210.67
2021-06-1096.6735.872-0.0413.85710.76
2021-06-1196.3936.166-0.2903.65210.85
2021-06-1591.5136.673-5.0636.66011.00
2021-06-1691.9737.0540.5034.96111.12
2021-06-1796.3837.5734.7956.47011.27
2021-06-1897.3538.0011.0065.27111.40
2021-06-2199.838.6572.5177.88911.60
2021-06-22104.5239.3434.7297.87611.80
2021-06-23105.6439.7391.0724.49711.92
2021-06-2499.5140.123-1.7674.63012.04
2021-06-25105.640.8746.1208.54212.26
2021-06-28112.9241.7986.9329.81112.54
2021-06-29112.4442.315-0.4255.51712.69
2021-06-30109.542.759-2.6154.87412.83
2021-07-01107.9643.358-1.4066.65813.01
2021-07-02106.5843.827-1.2785.28013.15
2021-07-05112.1744.5685.2457.92813.37
2021-07-06109.4845.675-2.39812.13313.70
2021-07-07114.0946.7284.21111.07114.02
2021-07-08114.0947.3270.0006.30214.20
2021-07-09117.148.2162.6389.10714.46
2021-07-12120.4548.8882.8616.70414.67
2021-07-13118.2249.181-1.8512.97214.75
2021-07-14112.4649.7361.2155.92214.92
2021-07-15110.0650.425-2.1347.51415.13
2021-07-16109.1350.952-0.8455.78815.29
2021-07-19109.5451.4060.3764.97615.42
2021-07-20109.9352.0430.3566.95615.61
2021-07-21114.3352.6464.0036.32215.79
2021-07-22114.7353.1360.3505.13415.94
2021-07-23115.453.8660.5847.58316.16
2021-07-26107.6954.624-6.6818.44916.39
2021-07-27104.8555.086-2.6375.28416.53
2021-07-28104.5555.842-0.2868.67916.75
2021-07-29109.356.4294.5436.44716.93
2021-07-30108.6456.787-0.6043.95217.04
2021-08-02108.8857.3270.2215.95517.20
2021-08-0310757.794-1.7275.23517.34
2021-08-04114.3558.4796.8697.18717.54
2021-08-05115.7758.9601.2424.98517.69
2021-08-06114.1959.261-1.3653.16117.78
2021-08-09113.1159.481-0.9462.33817.84
2021-08-10116.8859.9143.3334.44717.97
2021-08-11116.2560.222-0.5393.17418.07
2021-08-1211860.5491.5053.32918.16
2021-08-1311760.879-0.8473.39018.26
2021-08-16109.6561.542-6.2827.25618.46
2021-08-17109.3661.984-0.2644.84318.60
2021-08-18108.6762.315-0.6313.65818.69
2021-08-19108.4262.681-0.2304.04918.80
2021-08-20103.563.484-4.5389.30619.05
2021-08-2399.563.995-3.8656.16419.20
2021-08-2491.4464.898-8.10111.84919.47
2021-08-2593.2265.3501.9475.82919.61
2021-08-2692.9565.996-0.2908.33519.80
2021-08-2793.0666.8290.11810.74820.05
2021-08-3088.9167.332-4.4596.78120.20
2021-08-3191.1668.0582.5319.56020.42
2021-09-0192.768.5541.6896.41720.57
2021-09-0293.0169.0250.3346.08420.71
2021-09-0393.2869.4480.2905.44020.83
2021-09-0695.269.9052.0585.75720.97
2021-09-0795.3370.2680.1374.56921.08
2021-09-0893.8470.566-1.5633.80821.17
2021-09-099470.8590.1713.74021.26
2021-09-1092.2871.220-1.8304.70221.37
2021-09-1392.3871.3730.1081.98321.41
2021-09-1494.2571.7622.0244.95821.53
2021-09-1587.9872.460-6.6539.51721.74
2021-09-1684.6272.929-3.8196.64921.88
2021-09-17101.5474.78319.99521.91022.43
2021-09-22100.5575.554-0.9759.19822.67
2021-09-2399.376.072-1.2436.26622.82
2021-09-24100.4476.4681.1484.72322.94
2021-09-27102.0576.9251.6035.37623.08
2021-09-28108.5577.8066.3699.74023.34
2021-09-29105.9778.595-2.3778.93623.58
2021-09-30109.579.3423.3318.19123.80
2021-10-0899.6780.337-8.97711.97324.10
2021-10-119780.764-2.6795.28724.23
2021-10-1298.281.3161.2376.74224.39
2021-10-1399.8281.8151.6505.99824.54
2021-10-14100.5382.1390.7113.86724.64
2021-10-15100.4782.479-0.0604.05824.74
2021-10-1898.582.926-1.9615.44424.88
2021-10-1997.0883.150-1.4422.77224.94
2021-10-2095.5983.451-1.5353.78025.04
2021-10-2196.8883.8841.3505.36725.17
2021-10-229584.090-1.9412.60125.23
2021-10-2594.6384.273-0.3892.31625.28
2021-10-2694.1284.651-0.5394.81925.40
2021-10-2792.7784.996-1.4344.46225.50
2021-10-2898.2985.5855.9507.20125.68
2021-10-2993.3586.170-5.0267.50825.85
2021-11-0192.2486.306-1.1891.77825.89
2021-11-0286.4786.768-6.2556.40726.03
2021-11-0388.8787.0912.7764.36026.13
2021-11-0488.5787.344-0.3383.43226.20
2021-11-058687.635-2.9024.05326.29
2021-11-0887.3288.0311.5355.45326.41
2021-11-0985.9988.243-1.5232.95526.47
2021-11-1086.1788.4390.2092.73326.53
2021-11-1191.3589.0776.0118.37926.72
2021-11-1295.9589.8415.0369.54626.95
2021-11-1598.4690.2212.6164.63827.07
2021-11-1698.790.8870.2448.09527.27
2021-11-1799.0691.1900.3653.66827.36
2021-11-1897.6491.518-1.4334.03827.46
2021-11-19100.1291.8752.5404.28127.56
2021-11-22103.9192.5423.7857.70127.76
2021-11-23101.4392.930-2.3874.59127.88
2021-11-24102.5593.6331.1048.22228.09
2021-11-25103.994.1311.3165.75328.24
2021-11-2699.5394.760-4.2067.58428.43
2021-11-2998.8895.270-0.6536.18928.58
2021-11-3096.6395.656-2.2754.79428.70
2021-12-0194.595.921-2.2043.36328.78
2021-12-0293.1596.156-1.4293.02628.85
2021-12-0390.9596.511-2.3624.68128.95
2021-12-0689.896.797-1.2643.82629.04
2021-12-0788.8896.991-1.0242.61729.10
2021-12-0892.6397.4604.2196.07629.24
2021-12-0995.7197.9363.3255.97029.38
2021-12-1096.7398.2591.0664.01229.48
2021-12-1396.398.490-0.4452.87429.55
2021-12-1493.7998.826-2.6064.29929.65
2021-12-1593.9399.1580.1494.24429.75
2021-12-1692.999.527-1.0974.77029.86
2021-12-1791.4599.917-1.5615.11329.98
2021-12-2092.26100.3850.8866.09130.12
2021-12-2190.88100.682-1.4963.92430.20
2021-12-2291.45100.9180.6273.09230.28
2021-12-2388.75101.156-2.9523.21530.35
2021-12-2486.71101.431-2.2993.80830.43
2021-12-2787.58101.6841.0033.46030.51
2021-12-2889.81102.2432.5467.47930.67
2021-12-2987.34102.576-2.7504.57630.77
2021-12-3091.82103.1265.1297.19030.94
2021-12-3194.1103.4012.4833.49631.02
2022-01-0487.55103.893-6.9616.74831.17
2022-01-0590.01104.3982.8106.72831.32
2022-01-0694.1105.3844.54412.57631.62
2022-01-0793.25105.977-0.9037.63031.79
2022-01-1093.88106.3610.6764.91231.91
2022-01-1190.61106.672-3.4834.12232.00
2022-01-1291.02107.0360.4524.80132.11
2022-01-1389.63107.196-1.5272.14232.16
2022-01-1490.27107.4320.7143.13532.23
2022-01-1793.01107.9413.0356.56932.38
2022-01-1890.68108.354-2.5055.46232.51
2022-01-1986.93108.619-4.1353.66132.59
2022-01-2089.13109.0712.5316.08532.72
2022-01-2186.52109.278-2.9282.86132.78
2022-01-2483.8109.673-3.1445.66332.90
2022-01-2575.28110.389-10.16711.40833.12
2022-01-2674.38110.849-1.1967.42633.25
2022-01-2771.7111.194-3.6035.76833.36
2022-01-2872.35111.5010.9075.10533.45
2022-02-0770.8111.894-2.1426.66233.57
2022-02-0872112.3611.6957.78233.71
2022-02-0970.6112.623-1.9444.44433.79
2022-02-1067.84113.051-3.9097.56433.92
2022-02-1164.33113.325-5.1745.11534.00
2022-02-1466.92113.7284.0267.22834.12
2022-02-1572.33114.7348.08416.69234.42
2022-02-1672.14115.157-0.2637.03734.55
2022-02-1774.49115.5043.2585.58634.65
2022-02-1874.24115.845-0.3365.51834.75
2022-02-2174.76116.1250.7004.48534.84
2022-02-2273.97116.382-1.0574.17334.91
2022-02-2376116.6432.7444.12334.99
2022-02-2471.82117.003-5.5006.01335.10
2022-02-2572.03117.4270.2927.07335.23
2022-02-2875.01117.9054.1377.63635.37
2022-03-0173.65118.149-1.8133.97335.44
2022-03-0272.25118.375-1.9013.76135.51
2022-03-0373.23118.6111.3563.86235.58
2022-03-0475.8119.0943.5097.64735.73
2022-03-0776.18119.4840.5016.14835.85
2022-03-0875.89119.761-0.3814.38435.93
2022-03-0978.39120.3343.2948.77636.10
2022-03-1080.4120.7592.5646.34036.23
2022-03-1180.29121.133-0.1375.58536.34
2022-03-1472.26121.805-10.00111.16036.54
2022-03-1567.79122.332-6.1869.32736.70
2022-03-1667.05122.928-1.09210.66536.88
2022-03-1768.83123.3632.6557.59137.01
2022-03-1868.87123.5140.0582.63037.05
2022-03-2168.25123.721-0.9003.63037.12
2022-03-2269.08123.9251.2163.54637.18
2022-03-2368124.195-1.5634.76337.26
2022-03-2469124.4901.4715.13237.35
2022-03-2567.81124.728-1.7254.21737.42
2022-03-2868.85125.0001.5344.74937.50
2022-03-2967.74125.231-1.6124.08137.57
2022-03-3069.37125.4762.4064.23737.64
2022-03-3171.08125.7222.4654.15237.72
2022-04-0172.8126.2262.4208.31537.87
2022-04-0673.1126.4170.4123.13237.93
2022-04-0773.34126.6110.3283.17437.98
2022-04-0872.34126.972-1.3645.98638.09
2022-04-1169.08127.292-4.5065.55738.19
2022-04-1274.65127.9508.06310.58238.38
2022-04-1372.17128.198-3.3224.12638.46
2022-04-1474.66128.4873.4504.64238.55
2022-04-1574.86128.9040.2686.68438.67
2022-04-1875.98129.3371.4966.83938.80
2022-04-1974.95129.522-1.3562.96138.86
2022-04-2074.02129.690-1.2412.73538.91
2022-04-2172.73129.939-1.7434.10738.98
2022-04-2271130.143-2.3793.43739.04
2022-04-2572.55130.6782.1838.85939.20
2022-04-2676.5131.3735.44510.88939.41
2022-04-2777.23131.7760.9546.27539.53
2022-04-2873.12132.131-5.3225.82739.64
2022-04-2976.99132.4335.2934.70539.73
2022-05-0578.44132.7011.8834.09139.81
2022-05-0678.29133.022-0.1914.92139.91
2022-05-0976.3133.213-2.5423.01439.96
2022-05-1080.49133.7155.4917.47140.11
2022-05-1179.37133.919-1.3913.09440.18
2022-05-1277.84134.132-1.9283.27640.24
2022-05-1376.8134.320-1.3362.94240.30
2022-05-1677.88134.5471.4063.50340.36
2022-05-1777.41134.650-0.6031.59240.39
2022-05-1877.1134.800-0.4002.33840.44
2022-05-1976.94134.940-0.2082.17940.48
2022-05-2079135.1712.6773.50940.55
2022-05-2381.4135.5043.0384.91140.65
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考