咨询电话: 028-8546-5828 联系券源
聚石化学可出借券源 日内T+0交易收益估算
洋河股份 南极电商 华数传媒 金隅集团 浩云科技 激智科技 南岭民爆 中国神华 美亚光电 绿色动力

聚石化学可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-01-2554.80000
2021-01-2552.150.753-4.83617.3180.23
2021-01-2644.751.188-18.33911.6790.36
2021-01-2745.811.6232.36911.3970.49
2021-01-2844.061.896-3.8207.4440.57
2021-01-2943.812.332-0.56711.9160.70
2021-02-0150.263.25714.72322.0950.98
2021-02-0251.023.8491.51213.9281.15
2021-02-0348.014.210-5.9009.0161.26
2021-02-0444.24.485-7.9367.4781.35
2021-02-05434.770-2.7157.9411.43
2021-02-0842.054.980-2.2096.0001.49
2021-02-0942.695.1901.5225.8981.56
2021-02-1040.55.386-5.1305.8091.62
2021-02-1841.685.4842.9142.8151.65
2021-02-1943.35.6463.8874.4871.69
2021-02-2243.355.8220.1154.8961.75
2021-02-2342.375.971-2.2614.1981.79
2021-02-2444.46.1934.7916.0181.86
2021-02-2542.686.273-3.8742.2521.88
2021-02-2641.346.395-3.1403.5151.92
2021-03-0142.116.4581.8631.8141.94
2021-03-0241.016.609-2.6124.4171.98
2021-03-0341.746.7091.7802.8772.01
2021-03-0441.966.7750.5271.8692.03
2021-03-0542.486.9321.2394.4572.08
2021-03-0842.857.0640.8713.6962.12
2021-03-0940.817.296-4.7616.8142.19
2021-03-1038.817.497-4.9016.1992.25
2021-03-1139.157.5570.8761.8552.27
2021-03-1238.097.653-2.7083.0142.30
2021-03-1537.987.710-0.2891.8112.31
2021-03-1638.347.7780.9482.1332.33
2021-03-1738.87.8861.2003.3392.37
2021-03-1838.727.971-0.2062.6292.39
2021-03-1938.98.1500.4655.5272.45
2021-03-2239.698.2342.0312.5192.47
2021-03-2339.098.330-1.5122.9482.50
2021-03-2438.68.403-1.2542.2772.52
2021-03-2538.178.453-1.1141.5802.54
2021-03-2638.628.5151.1791.9122.55
2021-03-2937.818.609-2.0973.0042.58
2021-03-3037.728.667-0.2381.8512.60
2021-03-3138.178.7261.1931.8292.62
2021-04-0138.338.7730.4191.4932.63
2021-04-0239.258.8922.4003.6262.67
2021-04-0638.618.969-1.6312.3952.69
2021-04-0739.219.0601.5542.7972.72
2021-04-0838.79.148-1.3012.7292.74
2021-04-0938.279.197-1.1111.5252.76
2021-04-1237.959.297-0.8363.1622.79
2021-04-1337.079.378-2.3192.6352.81
2021-04-1437.589.4311.3761.6732.83
2021-04-1537.799.4890.5591.8632.85
2021-04-1638.639.6412.2234.7102.89
2021-04-1939.369.7551.8903.4692.93
2021-04-2038.799.822-1.4482.0832.95
2021-04-2138.99.8770.2841.6762.96
2021-04-2238.719.933-0.4881.7482.98
2021-04-2338.0810.014-1.6272.5573.00
2021-04-2638.1610.1430.2104.0703.04
2021-04-2737.7810.240-0.9963.0663.07
2021-04-2833.7110.476-10.7738.3913.14
2021-04-2932.210.599-4.4794.5983.18
2021-04-3032.210.6460.0001.7393.19
2021-05-0631.9510.709-0.7762.3913.21
2021-05-0731.4410.764-1.5962.0973.23
2021-05-1030.8510.845-1.8773.1173.25
2021-05-1131.4810.9412.0423.6633.28
2021-05-1231.5210.9690.1271.0803.29
2021-05-1331.0711.029-1.4282.3163.31
2021-05-1431.6711.1071.9312.9613.33
2021-05-1731.9511.1590.8841.9583.35
2021-05-1832.1611.2290.6572.5983.37
2021-05-1931.7811.280-1.1821.9283.38
2021-05-2031.8111.3080.0941.0703.39
2021-05-2131.1811.370-1.9812.3893.41
2021-05-2432.9311.5925.6138.0823.48
2021-05-2532.6811.658-0.7592.4293.50
2021-05-2635.3311.9758.10910.7713.59
2021-05-2734.9812.178-0.9916.9633.65
2021-05-2833.5412.268-4.1173.2023.68
2021-05-3133.9712.3511.2822.9223.71
2021-06-0134.6112.4301.8842.7673.73
2021-06-0234.812.6000.5495.8363.78
2021-06-0334.3312.696-1.3513.3623.81
2021-06-0433.8912.764-1.2822.4183.83
2021-06-0733.612.821-0.8562.0363.85
2021-06-0833.212.895-1.1902.6793.87
2021-06-0933.4712.9310.8131.2953.88
2021-06-1033.4612.971-0.0301.4343.89
2021-06-1132.513.071-2.8693.6763.92
2021-06-153213.135-1.5382.4003.94
2021-06-1631.9813.177-0.0621.5633.95
2021-06-1731.713.236-0.8762.2513.97
2021-06-1831.9513.2890.7891.9873.99
2021-06-2132.9513.4053.1304.2254.02
2021-06-223313.4420.1521.3354.03
2021-06-2332.8513.470-0.4551.0304.04
2021-06-2432.8213.527-1.4412.0724.06
2021-06-2532.413.601-1.2802.7424.08
2021-06-2832.8413.6601.3582.1604.10
2021-06-2932.6713.719-0.5182.1924.12
2021-06-3032.7913.7710.3671.8984.13
2021-07-0132.3713.824-1.2811.9524.15
2021-07-0232.213.874-0.5251.8544.16
2021-07-0532.6313.9251.3351.8944.18
2021-07-0633.3814.0192.2983.3714.21
2021-07-0734.1514.1252.3073.7454.24
2021-07-0833.914.180-0.7321.9334.25
2021-07-093414.2450.2952.3014.27
2021-07-1234.5214.3371.5293.1764.30
2021-07-1333.7414.414-2.2602.7524.32
2021-07-1433.814.469-0.6761.9394.34
2021-07-1533.4214.537-1.1242.4564.36
2021-07-1634.0514.6181.8852.8434.39
2021-07-1933.5314.669-1.5271.8504.40
2021-07-2033.6714.7020.4181.1634.41
2021-07-2133.7314.7360.1781.2184.42
2021-07-2234.4514.8602.1354.2994.46
2021-07-2334.5514.9420.2902.8454.48
2021-07-2633.9315.017-1.7952.6634.51
2021-07-2734.515.1471.6804.5094.54
2021-07-2832.0415.396-7.1309.3334.62
2021-07-2932.4615.4541.3112.1544.64
2021-07-3033.0115.5791.6944.5594.67
2021-08-0234.2315.7403.6965.6354.72
2021-08-0334.5715.9540.9937.4204.79
2021-08-0436.0116.0864.1654.3974.83
2021-08-0535.3416.200-1.8613.8884.86
2021-08-0634.616.296-2.0943.3114.89
2021-08-0935.4116.3892.3413.1504.92
2021-08-1036.0316.5241.7514.4904.96
2021-08-1135.8216.590-0.5832.2204.98
2021-08-1236.5416.6992.0103.5735.01
2021-08-1336.5616.8290.0554.2695.05
2021-08-1636.0716.964-1.3404.4865.09
2021-08-1734.7217.061-3.7433.3555.12
2021-08-1834.6517.131-0.2022.4485.14
2021-08-1934.1617.207-1.4142.6555.16
2021-08-2033.4617.328-2.0494.3335.20
2021-08-2334.5617.4593.2884.5435.24
2021-08-2435.0117.5051.3021.5915.25
2021-08-2535.0917.5730.2292.3425.27
2021-08-2635.3217.6780.6553.5625.30
2021-08-2734.217.788-3.1713.8515.34
2021-08-3034.4517.8770.7313.0995.36
2021-08-3131.0818.054-9.7826.8215.42
2021-09-0130.9818.128-0.3222.8645.44
2021-09-0231.0518.1980.2262.7115.46
2021-09-0331.418.2691.1272.7385.48
2021-09-0631.6418.3260.7642.1345.50
2021-09-0731.918.3800.8222.0545.51
2021-09-0832.518.4641.8813.1035.54
2021-09-0932.6418.5280.4312.3385.56
2021-09-1032.1918.601-1.3792.7275.58
2021-09-1332.0718.668-0.3732.4855.60
2021-09-1432.418.7311.0292.3395.62
2021-09-1533.5818.9533.6427.9635.69
2021-09-1634.119.1161.5495.7185.73
2021-09-1734.9819.3552.5818.2115.81
2021-09-2234.919.519-0.2295.6325.86
2021-09-2335.3819.6501.3754.4415.90
2021-09-2439.3520.39511.22122.7256.12
2021-09-2736.8920.730-6.25210.8776.22
2021-09-2844.2721.46920.00520.0336.44
2021-09-2938.6522.110-12.69519.9016.63
2021-09-3043.2122.70211.79816.4556.81
2021-10-0841.6123.038-3.7039.6976.91
2021-10-1136.9623.396-11.17511.6087.02
2021-10-1236.2523.602-1.9216.8187.08
2021-10-1334.8623.757-3.8345.3247.13
2021-10-1434.6623.882-0.5744.3327.16
2021-10-1533.6423.988-2.9433.7807.20
2021-10-1833.8724.0460.6842.0817.21
2021-10-1935.0924.1913.6024.9607.26
2021-10-2036.3424.5003.56210.2027.35
2021-10-2137.3624.7492.8077.9807.42
2021-10-2238.4325.1522.86412.5807.55
2021-10-2538.4525.3520.0526.2457.61
2021-10-2637.525.562-2.4716.7367.67
2021-10-2736.725.724-2.1335.2807.72
2021-10-2833.6326.048-8.36511.5537.81
2021-10-2934.0326.2461.1896.9887.87
2021-11-0134.2326.4490.5887.1117.93
2021-11-0232.3626.664-5.4638.0058.00
2021-11-0332.526.7250.4332.2258.02
2021-11-0433.8826.9444.2467.7548.08
2021-11-0532.8927.067-2.9224.5168.12
2021-11-0832.827.135-0.2742.4938.14
2021-11-0933.0527.2180.7622.9888.17
2021-11-1032.6127.268-1.3311.8468.18
2021-11-1132.7527.3330.4292.3928.20
2021-11-1233.2127.4211.4053.1768.23
2021-11-1533.9927.5282.3493.7648.26
2021-11-1633.127.620-2.6183.3548.29
2021-11-173427.7232.7193.6258.32
2021-11-1835.5927.9064.6766.1768.37
2021-11-1935.3828.009-0.5903.4848.40
2021-11-2235.428.0810.0572.4318.42
2021-11-2335.9528.2361.5545.1988.47
2021-11-2436.2928.3490.9463.7278.50
2021-11-2536.0728.463-0.6063.8038.54
2021-11-2636.0128.573-0.1663.6608.57
2021-11-2936.3428.7560.9166.0548.63
2021-11-3036.4828.8630.3853.4958.66
2021-12-0137.5928.9883.0434.0028.70
2021-12-0238.0729.1361.2774.6558.74
2021-12-0339.1229.3542.7586.6988.81
2021-12-0641.1529.7275.18910.8648.92
2021-12-0741.1529.9270.0005.8328.98
2021-12-0844.0530.3287.04710.9369.10
2021-12-0942.8430.652-2.7479.0819.20
2021-12-104230.819-1.9614.7629.25
2021-12-1342.931.1152.1438.2869.33
2021-12-1442.431.289-1.1664.9189.39
2021-12-1539.2431.550-7.4537.9959.47
2021-12-1637.8231.729-3.6195.6579.52
2021-12-1737.3231.813-1.3222.7239.54
2021-12-2036.3531.903-2.5992.9749.57
2021-12-2135.9431.958-1.1281.8169.59
2021-12-2236.7532.0872.2544.2019.63
2021-12-2338.132.2643.6735.6059.68
2021-12-2440.5632.6106.45710.2369.78
2021-12-2739.1832.804-3.4025.9179.84
2021-12-2837.6733.026-3.8547.0959.91
2021-12-2937.633.114-0.1862.7879.93
2021-12-3045.1233.75620.00017.07410.13
2021-12-3146.9534.0844.0568.37810.23
2022-01-0446.9934.3330.0856.36810.30
2022-01-0544.6734.670-4.9379.06610.40
2022-01-0644.3134.881-0.8065.70910.46
2022-01-0740.535.149-8.5997.94410.54
2022-01-1039.2635.333-3.0625.63010.60
2022-01-1138.8935.568-0.9427.23410.67
2022-01-1240.7535.7344.7834.88610.72
2022-01-1340.2535.854-1.2273.58310.76
2022-01-1439.235.992-2.6094.22410.80
2022-01-1739.6436.1631.1225.17910.85
2022-01-1838.3936.286-3.1533.86010.89
2022-01-1937.436.431-2.5794.63710.93
2022-01-2036.0536.556-3.6104.17110.97
2022-01-2136.1536.6390.2772.74610.99
2022-01-243736.7832.3514.67511.03
2022-01-2535.3436.988-4.4866.94611.10
2022-01-2635.6437.0600.8492.43411.12
2022-01-2734.7937.198-2.3854.77011.16
2022-01-2834.9837.3230.5464.28311.20
2022-02-0734.2737.451-2.0304.46011.24
2022-02-0834.6737.5171.1672.30511.26
2022-02-0935.1437.6071.3563.05711.28
2022-02-1034.7837.683-1.0242.61811.30
2022-02-1132.7537.879-5.8377.18811.36
2022-02-1432.5637.941-0.5802.29011.38
2022-02-1532.3838.020-0.5532.91811.41
2022-02-1633.4738.1313.3663.98411.44
2022-02-1733.5438.2250.2093.37611.47
2022-02-1833.338.271-0.7161.67011.48
2022-02-2133.5838.3280.8412.01211.50
2022-02-2232.5538.403-3.0672.77011.52
2022-02-2334.1438.5784.8856.14411.57
2022-02-2432.6138.731-4.4825.65311.62
2022-02-2532.8638.7930.7672.23911.64
2022-02-2832.6638.890-0.6093.59111.67
2022-03-0133.0438.9561.1642.38811.69
2022-03-0232.639.000-1.3321.63411.70
2022-03-0331.7939.099-2.4853.71211.73
2022-03-0431.739.147-0.2831.82411.74
2022-03-0731.1739.212-1.6722.52411.76
2022-03-0830.6739.298-1.6043.33711.79
2022-03-0929.4539.465-3.9786.81411.84
2022-03-1029.5839.5260.4412.47911.86
2022-03-1129.339.646-0.9474.90211.89
2022-03-1428.1139.733-4.0613.72011.92
2022-03-1526.4139.864-6.0485.97711.96
2022-03-1626.640.0050.7196.32312.00
2022-03-1727.5540.1313.5715.48912.04
2022-03-1827.840.2090.9073.37612.06
2022-03-2128.340.2701.7992.59012.08
2022-03-2227.8840.319-1.4842.12012.10
2022-03-2327.9840.3530.3591.47112.11
2022-03-2427.8640.404-0.4292.18012.12
2022-03-2527.7440.476-0.4313.12312.14
2022-03-2827.4340.561-1.1183.71312.17
2022-03-2927.5440.6260.4012.84412.19
2022-03-3027.8340.6761.0532.14212.20
2022-03-3127.6840.730-0.5392.33612.22
2022-04-0127.3240.774-1.3011.91512.23
2022-04-0627.5540.8220.8422.12312.25
2022-04-0726.6840.893-3.1583.15812.27
2022-04-0827.8241.1884.27312.74412.36
2022-04-1125.9141.342-6.8667.11712.40
2022-04-1226.141.5240.7338.37512.46
2022-04-1325.6541.592-1.7243.18012.48
2022-04-1425.7241.6330.2731.91012.49
2022-04-1525.8241.7090.3893.53812.51
2022-04-1825.6641.769-0.6202.82712.53
2022-04-1925.4641.829-0.7792.80612.55
2022-04-2024.6941.915-3.0244.20312.57
2022-04-2124.1642.007-2.1474.53612.60
2022-04-2223.742.082-1.9043.80812.62
2022-04-2521.2342.227-10.4228.22812.67
2022-04-2620.2442.324-4.6635.74712.70
2022-04-2720.8942.4483.2117.11512.73
2022-04-2820.9242.5070.1443.35112.75
2022-04-2922.2942.6616.5498.31712.80
2022-05-0523.3842.7964.8906.90912.84
2022-05-0623.0142.869-1.5833.80712.86
2022-05-0923.0142.8990.0001.56512.87
2022-05-1023.3242.9811.3474.25912.89
2022-05-1123.3343.0390.0432.95912.91
2022-05-1223.543.1040.7293.34312.93
2022-05-1323.0643.176-1.8723.70212.95
2022-05-1622.5643.240-2.1683.42612.97
2022-05-1722.4643.308-0.4433.63512.99
2022-05-1822.5743.3610.4902.80513.01
2022-05-1922.8943.4131.4182.74713.02
2022-05-2023.3943.4652.1842.66513.04
2022-05-2323.9943.5632.5654.91713.07
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考