咨询电话: 028-8546-5828 联系券源
鼎通科技可出借券源 日内T+0交易收益估算
金诚信 张小泉 华胜天成 新时达 国联证券 超讯通信 招商银行 节能风电 百合花 贵州燃气

鼎通科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-2139.940000
2020-12-2144.390.97311.14226.3140.29
2020-12-2237.91.287-5.1089.9150.39
2020-12-2335.331.457-6.7815.8050.44
2020-12-2432.611.707-7.6999.1990.51
2020-12-2531.21.871-4.3246.2860.56
2020-12-2829.182.033-6.4746.6670.61
2020-12-2929.392.2470.7208.7390.67
2020-12-3029.412.3500.0684.2190.71
2020-12-3129.52.4280.3063.1620.73
2021-01-0430.172.5302.2714.0680.76
2021-01-0531.052.6952.9176.3640.81
2021-01-0629.82.793-4.0263.9610.84
2021-01-0728.32.979-5.0347.8860.89
2021-01-0828.513.1160.7425.7600.93
2021-01-1126.53.284-7.0507.5760.99
2021-01-1226.043.366-1.7363.8111.01
2021-01-1324.813.489-4.7245.9141.05
2021-01-1425.783.6383.9106.9731.09
2021-01-1526.673.7823.4526.4391.13
2021-01-1826.323.860-1.3123.6001.16
2021-01-1926.683.9251.3682.8881.18
2021-01-2026.13.981-2.1742.5861.19
2021-01-2126.114.0280.0382.1841.21
2021-01-2225.314.115-3.0644.0981.23
2021-01-2524.954.179-1.4223.0821.25
2021-01-2625.494.2852.1645.0101.29
2021-01-2725.334.359-0.6283.4921.31
2021-01-2825.044.418-1.1452.8421.33
2021-01-2924.44.531-2.5565.5511.36
2021-02-0126.014.7286.5989.0981.42
2021-02-0226.024.8550.0385.8441.46
2021-02-0324.954.938-4.1123.9971.48
2021-02-0424.495.035-1.8444.7291.51
2021-02-0524.15.127-1.5924.6141.54
2021-02-0823.655.199-1.8673.6511.56
2021-02-0923.915.2301.0991.5221.57
2021-02-1023.95.263-0.0421.6731.58
2021-02-1824.535.3222.6362.8871.60
2021-02-1925.595.4214.3214.6471.63
2021-02-2226.15.5651.9936.6041.67
2021-02-2325.55.659-2.2994.4441.70
2021-02-2426.745.7864.8635.6861.74
2021-02-2526.235.884-1.9074.4881.77
2021-02-2626.546.0001.1825.2231.80
2021-03-0127.026.0731.8093.2401.82
2021-03-0226.216.165-2.9984.2191.85
2021-03-0327.386.2894.4645.4561.89
2021-03-0428.246.4143.1415.2961.92
2021-03-0527.726.568-1.8416.6571.97
2021-03-0826.956.661-2.7784.1492.00
2021-03-0925.616.785-4.9725.8262.04
2021-03-1024.926.878-2.6944.4512.06
2021-03-1125.276.9211.4042.0472.08
2021-03-1225.386.9620.4351.9392.09
2021-03-1525.267.026-0.4733.0732.11
2021-03-1625.537.0711.0692.0982.12
2021-03-1726.187.1462.5463.4472.14
2021-03-1826.067.188-0.4581.9102.16
2021-03-1926.467.2941.5354.8352.19
2021-03-2226.727.3230.9831.2852.20
2021-03-23267.417-2.6954.3412.23
2021-03-2425.857.450-0.5771.5382.24
2021-03-2525.387.491-1.8181.9342.25
2021-03-2625.467.5270.3151.6942.26
2021-03-2925.027.597-1.7283.3392.28
2021-03-3024.677.638-1.3992.0382.29
2021-03-3124.667.683-0.0412.1892.31
2021-04-0124.697.7500.1223.2442.33
2021-04-0225.477.8323.1593.8482.35
2021-04-0625.697.8810.8642.3162.36
2021-04-0725.817.9130.4671.4792.37
2021-04-0825.437.972-1.4722.7512.39
2021-04-0925.327.995-0.4331.1012.40
2021-04-1224.758.047-2.2512.5282.41
2021-04-1324.548.111-0.8483.1112.43
2021-04-1424.678.1480.5301.8342.44
2021-04-1524.458.187-0.8921.9052.46
2021-04-1625.158.2592.8633.4362.48
2021-04-1927.488.5689.26413.4792.57
2021-04-2026.698.675-2.8754.8402.60
2021-04-2126.488.729-0.7872.4352.62
2021-04-2226.58.7720.0761.9642.63
2021-04-2326.188.819-1.2082.1132.65
2021-04-2626.068.907-0.4584.0492.67
2021-04-2726.679.0132.3414.7972.70
2021-04-2825.739.126-3.5255.2872.74
2021-04-2926.429.2222.6824.3532.77
2021-04-3026.259.275-0.6432.4222.78
2021-05-0626.929.3592.5523.7332.81
2021-05-0727.689.5112.8236.5752.85
2021-05-1027.969.5861.0123.2152.88
2021-05-1130.39.8388.36910.0142.95
2021-05-1229.259.928-3.4653.6632.98
2021-05-1328.2410.052-3.4535.2993.02
2021-05-1429.8610.2135.7376.4453.06
2021-05-1730.2910.4231.4408.3393.13
2021-05-1829.8510.492-1.4532.7733.15
2021-05-1929.9910.6220.4695.1933.19
2021-05-2030.2210.6990.7673.0683.21
2021-05-2128.9410.920-4.2369.1663.28
2021-05-2429.2811.0401.1754.9073.31
2021-05-2529.911.1722.1175.2943.35
2021-05-2629.5511.257-1.1713.4453.38
2021-05-2731.1911.4635.5507.9193.44
2021-05-2831.0911.533-0.3212.7253.46
2021-05-3132.6111.7084.8896.4333.51
2021-06-0132.2411.793-1.1353.1593.54
2021-06-0233.7212.0814.59110.2673.62
2021-06-0334.4912.2942.2847.3843.69
2021-06-0433.912.400-1.7113.7693.72
2021-06-0734.412.5471.4755.1333.76
2021-06-0833.1912.728-3.5176.5413.82
2021-06-0932.7812.847-1.2354.3393.85
2021-06-1032.612.920-0.5492.6853.88
2021-06-1130.6513.110-5.9827.4543.93
2021-06-1530.9713.2361.0444.8943.97
2021-06-1629.8813.405-3.5206.7814.02
2021-06-1730.4313.4991.8413.6814.05
2021-06-1830.2513.566-0.5922.6954.07
2021-06-2132.8613.9008.62812.1654.17
2021-06-2232.514.029-1.0964.7784.21
2021-06-2331.8214.101-2.0922.7084.23
2021-06-2432.114.2111.1024.1264.26
2021-06-2530.9514.357-3.5835.6704.31
2021-06-2832.9914.5706.5917.7224.37
2021-06-2931.9414.711-3.1835.3054.41
2021-06-3032.7514.9052.5367.1074.47
2021-07-0133.215.0481.3745.1914.51
2021-07-0233.5615.1581.0843.9164.55
2021-07-0533.9515.3141.1625.5134.59
2021-07-0634.0915.4700.4125.4794.64
2021-07-0736.5415.7717.1879.8864.73
2021-07-0839.3416.4017.66319.2394.92
2021-07-0942.2116.7987.29511.2865.04
2021-07-1248.2917.55514.40418.8115.27
2021-07-1347.0517.879-2.5688.2635.36
2021-07-1447.1718.1150.5335.9895.43
2021-07-1545.7118.368-3.0956.6575.51
2021-07-1645.4218.562-0.6345.1195.57
2021-07-1946.8818.8613.2147.6625.66
2021-07-2047.2919.0500.8754.7785.71
2021-07-2147.7619.3750.9948.1845.81
2021-07-2251.5619.7707.9569.1925.93
2021-07-2350.2520.135-2.5418.7086.04
2021-07-2648.2920.332-3.9004.8966.10
2021-07-2745.7620.692-5.2399.4436.21
2021-07-2845.220.930-1.2246.3166.28
2021-07-2947.3921.3134.8459.7126.39
2021-07-3055.722.23617.53519.8786.67
2021-08-0256.7822.7941.93911.7956.84
2021-08-0353.2923.174-6.1478.5426.95
2021-08-0452.723.458-1.1076.4747.04
2021-08-0551.8523.710-1.6135.8257.11
2021-08-0650.9823.998-1.6786.7897.20
2021-08-0952.7424.3083.4527.0627.29
2021-08-1050.6924.565-3.8876.0687.37
2021-08-1148.7824.934-3.7689.0757.48
2021-08-1249.3725.0521.2102.8707.52
2021-08-1349.625.2230.4664.1527.57
2021-08-1649.6525.4290.1014.9807.63
2021-08-1746.525.820-6.34410.0917.75
2021-08-1848.1726.0593.5915.9357.82
2021-08-1948.1826.1710.0212.8037.85
2021-08-2047.1826.422-2.0766.3727.93
2021-08-2351.7626.9359.70811.8918.08
2021-08-2450.4127.230-2.6087.0328.17
2021-08-2549.0627.411-2.6784.4248.22
2021-08-2647.0927.576-4.0154.1998.27
2021-08-2746.427.787-1.4655.4798.34
2021-08-3044.6928.035-3.6856.6388.41
2021-08-3143.9528.355-1.6568.7498.51
2021-09-0144.1728.5940.5016.4858.58
2021-09-0243.0328.732-2.5813.8498.62
2021-09-0341.728.918-3.0915.3688.68
2021-09-0643.2229.1003.6455.0368.73
2021-09-0743.3929.2020.3932.8238.76
2021-09-0843.7829.3090.8992.9278.79
2021-09-0941.9829.460-4.1114.3178.84
2021-09-1042.2929.5940.7383.8118.88
2021-09-1340.8929.786-3.3105.6288.94
2021-09-1440.8629.904-0.0733.4738.97
2021-09-1539.830.026-2.5943.6969.01
2021-09-1638.2430.243-3.9206.7849.07
2021-09-1739.4530.3863.1644.3679.12
2021-09-2238.2830.660-2.9668.5689.20
2021-09-2340.3430.9175.3817.6549.28
2021-09-2438.3531.138-4.9336.9169.34
2021-09-2737.4831.275-2.2694.3819.38
2021-09-2837.3931.413-0.2404.4299.42
2021-09-2935.5431.564-4.9485.1089.47
2021-09-3038.2131.8347.5138.4699.55
2021-10-0838.5531.9830.8904.6589.59
2021-10-1140.1332.2864.0999.0539.69
2021-10-1239.332.524-2.0687.2519.76
2021-10-1340.1432.7012.1375.3189.81
2021-10-1439.7732.883-0.9225.4819.86
2021-10-1540.6133.0752.1125.6589.92
2021-10-1845.4833.73611.99217.45910.12
2021-10-1947.6534.0634.7718.22310.22
2021-10-2049.2434.2963.3375.68710.29
2021-10-2146.3234.597-5.9307.79910.38
2021-10-2244.6434.826-3.6276.15310.45
2021-10-2547.2935.1745.9368.82610.55
2021-10-2645.9535.424-2.8346.53410.63
2021-10-2745.2835.599-1.4584.63510.68
2021-10-2846.4435.7732.5624.50510.73
2021-10-2946.0635.945-0.8184.47910.78
2021-11-0150.236.4478.98811.98410.93
2021-11-0251.1536.8531.8929.54211.06
2021-11-0349.5337.182-3.1677.95711.15
2021-11-0452.0637.5155.1087.67211.25
2021-11-0551.237.715-1.6524.70611.31
2021-11-0850.9337.901-0.5274.37511.37
2021-11-0952.4838.2023.0436.87211.46
2021-11-1052.5338.4870.0956.51711.55
2021-11-1154.7338.8524.1887.99511.66
2021-11-1257.439.1574.8786.39511.75
2021-11-1565.439.92613.93714.09411.98
2021-11-1667.640.6143.36412.21712.18
2021-11-1773.1941.8758.26920.68012.56
2021-11-1869.3442.480-5.26010.46612.74
2021-11-1970.9342.8812.2936.77812.86
2021-11-2272.843.4152.6368.81213.02
2021-11-2367.744.011-7.00510.56313.20
2021-11-2465.9244.378-2.6296.67713.31
2021-11-2565.5944.753-0.5016.85713.43
2021-11-2661.9845.231-5.5049.27013.57
2021-11-2963.9545.5263.1785.53413.66
2021-11-3063.1145.861-1.3146.36413.76
2021-12-0163.446.2230.4606.84513.87
2021-12-0261.0646.570-3.6916.83013.97
2021-12-0360.846.804-0.4264.61814.04
2021-12-0657.3547.231-5.6748.93114.17
2021-12-0754.2447.733-5.42311.10714.32
2021-12-0856.9848.0065.0525.75214.40
2021-12-0956.5148.243-0.8255.01914.47
2021-12-1059.748.6815.6458.81314.60
2021-12-1360.248.8910.8384.18814.67
2021-12-1461.8249.1472.6914.96714.74
2021-12-1560.8449.454-1.5856.06614.84
2021-12-1660.7249.634-0.1973.55014.89
2021-12-1759.4949.863-2.0264.61114.96
2021-12-2057.6550.115-3.0935.24515.03
2021-12-2157.750.2260.0872.30715.07
2021-12-2256.1950.409-2.6173.91715.12
2021-12-2362.551.18911.23014.98515.36
2021-12-2464.3751.5322.9926.38415.46
2021-12-2765.1951.8531.2745.90315.56
2021-12-2869.5852.5256.73411.59715.76
2021-12-2967.552.983-2.9898.13515.89
2021-12-306753.276-0.7415.25915.98
2021-12-3169.8853.6884.2997.07516.11
2022-01-0469.4754.152-0.5878.01416.25
2022-01-0567.254.442-3.2685.16816.33
2022-01-0670.154.9504.3158.70516.49
2022-01-0766.655.420-4.9938.45916.63
2022-01-1066.5855.693-0.0304.92516.71
2022-01-1166.1656.008-0.6315.72216.80
2022-01-1265.2856.494-1.3308.93316.95
2022-01-1360.7656.873-6.9247.47517.06
2022-01-1463.257.4034.01610.07217.22
2022-01-1767.0657.9046.1088.95617.37
2022-01-1866.9758.262-0.1346.41217.48
2022-01-1964.958.603-3.0916.31617.58
2022-01-2061.658.929-5.0856.34817.68
2022-01-2159.2359.243-3.8476.36417.77
2022-01-2462.3359.5905.2346.66917.88
2022-01-2561.6159.820-1.1554.49217.95
2022-01-2662.260.0540.9584.51218.02
2022-01-2758.6960.449-5.6438.07118.13
2022-01-2859.6760.8421.6707.90618.25
2022-02-0757.9461.327-2.89910.05518.40
2022-02-0855.0261.753-5.0409.28518.53
2022-02-0953.362.120-3.1268.27018.64
2022-02-1053.362.3860.0005.98518.72
2022-02-1151.262.666-3.9406.56718.80
2022-02-1449.8462.846-2.6564.31618.85
2022-02-1550.7563.0371.8264.51418.91
2022-02-1652.3563.2513.1534.90618.98
2022-02-1750.8363.409-2.9043.74419.02
2022-02-1850.9663.6350.2565.31219.09
2022-02-2153.1163.8534.2194.92519.16
2022-02-2251.0964.039-3.8034.36819.21
2022-02-2354.4464.4046.5578.04519.32
2022-02-2452.2564.718-4.0237.21919.42
2022-02-2552.9564.8471.3402.92819.45
2022-02-2853.4865.0221.0013.92819.51
2022-03-0153.5265.2410.0754.89919.57
2022-03-0251.1765.462-4.3915.17619.64
2022-03-0349.5965.680-3.0885.27719.70
2022-03-0448.7665.933-1.6746.23119.78
2022-03-0746.5266.194-4.5946.72719.86
2022-03-0845.0566.453-3.1606.92219.94
2022-03-0945.0366.679-0.0446.01620.00
2022-03-1048.1366.9296.8846.21820.08
2022-03-1147.867.094-0.6864.15520.13
2022-03-1446.6367.291-2.4485.06320.19
2022-03-1545.367.484-2.8525.12520.25
2022-03-1647.967.7975.7407.83720.34
2022-03-1751.0568.3356.57612.65120.50
2022-03-1850.4668.524-1.1564.48620.56
2022-03-2150.368.769-0.3175.84620.63
2022-03-2251.1269.0101.6305.66620.70
2022-03-2352.2169.2842.1326.29920.79
2022-03-2451.5769.443-1.2263.67720.83
2022-03-2550.469.680-2.2695.64320.90
2022-03-2850.7769.9120.7345.49620.97
2022-03-2950.470.105-0.7294.58921.03
2022-03-3051.570.3332.1835.31721.10
2022-03-3153.2370.5933.3595.86421.18
2022-04-0150.870.810-4.5655.12921.24
2022-04-0648.5971.002-4.3504.74421.30
2022-04-0748.0571.189-1.1114.67221.36
2022-04-0849.8971.4093.8295.28621.42
2022-04-1144.5971.997-10.62315.81521.60
2022-04-1243.372.225-2.8936.32421.67
2022-04-1343.9772.5971.54710.16221.78
2022-04-1444.872.8161.8885.86821.84
2022-04-1546.7673.1914.3759.62121.96
2022-04-1852.173.76211.42013.15222.13
2022-04-1952.5574.0750.8647.14022.22
2022-04-2051.4874.295-2.0365.11922.29
2022-04-2150.3474.546-2.2145.98322.36
2022-04-2249.774.709-1.2713.95322.41
2022-04-2546.5874.952-6.2786.25822.49
2022-04-2644.6675.347-4.12210.60522.60
2022-04-2746.5875.7604.29910.63622.73
2022-04-2843.376.010-7.0426.93422.80
2022-04-2950.676.73916.85917.29823.02
2022-05-0550.7377.1190.2578.97223.14
2022-05-0650.477.318-0.6514.75123.20
2022-05-0949.1977.526-2.4015.07923.26
2022-05-1050.8177.8663.2938.01023.36
2022-05-1152.7378.2233.7798.12823.47
2022-05-1253.4978.4921.4416.05023.55
2022-05-135478.6560.9533.62723.60
2022-05-1657.479.0186.2967.57423.71
2022-05-1756.7679.289-1.1155.73223.79
2022-05-185779.5590.4235.69123.87
2022-05-1957.0579.7470.0883.94723.92
2022-05-2057.0579.9690.0004.68023.99
2022-05-2357.0380.233-0.0355.53924.07
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考