咨询电话: 028-8546-5828 联系券源
和林微纳可出借券源 日内T+0交易收益估算
纵横通信 嘉环科技 国机通用 抚顺特钢 同大股份 裕同科技 兴通股份 中铝国际 嘉麟杰 梅花生物

和林微纳可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-2936.70000
2021-03-2933.020.375-10.02713.6240.11
2021-03-3042.131.48514.79631.6080.45
2021-03-3143.922.1124.24917.1370.63
2021-04-0141.782.386-4.8727.8780.72
2021-04-0247.723.19814.21720.4160.96
2021-04-0648.453.7691.53014.1451.13
2021-04-0746.723.992-3.5715.7171.20
2021-04-0843.524.346-6.8499.7601.30
2021-04-0952.245.21220.03719.8991.56
2021-04-1249.095.585-6.0309.1311.68
2021-04-1354.126.22710.24614.2191.87
2021-04-1453.176.680-1.75510.2372.00
2021-04-1551.17.137-3.89310.7202.14
2021-04-1651.427.4060.6266.2822.22
2021-04-1954.227.9435.44511.8832.38
2021-04-2056.018.4723.30111.3432.54
2021-04-2159.28.9545.6959.7662.69
2021-04-2261.399.3133.6997.0102.79
2021-04-2359.559.661-2.9977.0212.90
2021-04-2660.3610.0871.3608.4633.03
2021-04-2758.5410.500-3.0158.4663.15
2021-04-2864.5811.20210.31813.0513.36
2021-04-2963.5511.522-1.5956.0393.46
2021-04-3069.5412.3299.42613.9263.70
2021-05-0675.7113.2638.87314.7973.98
2021-05-0774.4313.743-1.6917.7404.12
2021-05-1082.0114.66310.18413.4624.40
2021-05-1172.815.911-11.23020.5714.77
2021-05-1275.1216.4663.1878.8744.94
2021-05-1373.7216.810-1.8645.5915.04
2021-05-1478.7117.5726.76911.6255.27
2021-05-1777.9118.270-1.01610.7485.48
2021-05-1880.5218.8693.3508.9215.66
2021-05-1979.6419.264-1.0935.9615.78
2021-05-2084.9220.1026.63011.8416.03
2021-05-2185.5920.5710.7896.5716.17
2021-05-2483.9621.189-1.9048.8336.36
2021-05-2584.321.4970.4054.3956.45
2021-05-2688.2822.1424.7218.7546.64
2021-05-2787.522.673-0.8847.2956.80
2021-05-2883.123.357-5.0299.8747.01
2021-05-3186.823.8424.4526.7037.15
2021-06-0190.5224.3534.2866.7747.31
2021-06-0284.725.098-6.43010.5507.53
2021-06-0379.0225.848-6.70611.3937.75
2021-06-0479.0826.2170.0765.5947.86
2021-06-0781.8926.6583.5536.4748.00
2021-06-0875.8727.248-7.3519.3308.17
2021-06-0973.327.673-3.3876.9598.30
2021-06-1074.3327.9101.4053.8208.37
2021-06-117328.226-1.7895.1938.47
2021-06-1576.9228.8065.3709.0558.64
2021-06-1675.8129.180-1.4435.9158.75
2021-06-1786.2930.24213.82414.7749.07
2021-06-1886.0130.603-0.3245.0309.18
2021-06-2183.5531.002-2.8605.7329.30
2021-06-2283.531.561-0.0608.0319.47
2021-06-2384.931.8791.6774.4919.56
2021-06-2477.9932.408-7.5958.1529.72
2021-06-2577.9232.890-0.0907.4249.87
2021-06-2878.533.1980.7444.6979.96
2021-06-2978.4633.547-0.0515.33810.06
2021-06-3094.1534.86219.99716.76010.46
2021-07-0189.7135.340-4.7166.40510.60
2021-07-0295.3136.4526.24214.00110.94
2021-07-0599.2837.2344.1659.44311.17
2021-07-0694.238.018-5.1179.99211.41
2021-07-0795.3938.6411.2637.83411.59
2021-07-0894.0539.141-1.4056.38411.74
2021-07-0997.6939.6463.8706.19911.89
2021-07-1299.0340.1581.3726.20312.05
2021-07-1393.3540.633-5.7366.10912.19
2021-07-1488.3240.969-1.4184.56512.29
2021-07-1589.3941.3601.2125.25412.41
2021-07-1689.1941.838-0.2246.42112.55
2021-07-1987.4642.278-1.9406.04312.68
2021-07-2089.7542.7842.6186.76912.84
2021-07-2196.5943.5987.62110.10613.08
2021-07-22102.8844.4216.5129.60813.33
2021-07-23102.3944.934-0.4766.00713.48
2021-07-2699.3145.677-3.0088.97513.70
2021-07-2795.3946.556-3.94711.06613.97
2021-07-2887.0847.293-8.71210.14814.19
2021-07-2997.9348.18612.46010.94414.46
2021-07-3095.4748.748-2.5127.06614.62
2021-08-0294.1849.210-1.3515.88714.76
2021-08-0387.7949.884-6.7859.20614.97
2021-08-0490.6250.2423.2244.75015.07
2021-08-0589.1150.559-1.6664.27115.17
2021-08-0692.551.3123.8049.76315.39
2021-08-09101.6652.5899.90315.07015.78
2021-08-10102.3553.1150.6796.16815.93
2021-08-1198.4853.586-3.7815.74516.08
2021-08-12105.1954.3296.8148.46916.30
2021-08-13112.3755.3076.82610.44816.59
2021-08-1692.955.803-17.3276.40716.74
2021-08-1787.6356.299-5.6736.79216.89
2021-08-1883.8656.883-4.3028.35317.06
2021-08-1983.8957.2070.0364.63917.16
2021-08-2085.557.7171.9197.15217.31
2021-08-2390.3558.4765.67310.08217.54
2021-08-2489.8358.808-0.5764.43817.64
2021-08-2594.7459.4645.4668.30517.84
2021-08-2694.1559.724-0.6233.31417.92
2021-08-2793.5260.056-0.6694.25918.02
2021-08-3090.2960.448-3.4545.21818.13
2021-08-3186.0161.333-4.74012.33818.40
2021-09-0186.0561.6590.0474.54618.50
2021-09-0284.4661.959-1.8484.26518.59
2021-09-0386.3562.3682.2385.68318.71
2021-09-0690.562.9794.8068.10718.89
2021-09-0793.0663.3892.8295.29319.02
2021-09-0897.9763.9815.2767.24319.19
2021-09-0996.8364.317-1.1644.16519.30
2021-09-10103.9965.0927.3948.94419.53
2021-09-13101.4165.505-2.4814.89519.65
2021-09-1497.9166.105-3.4517.34619.83
2021-09-15103.366.8635.5058.80420.06
2021-09-1698.7667.409-4.3956.63120.22
2021-09-1796.9967.806-1.7924.92120.34
2021-09-2294.268.165-2.8774.56720.45
2021-09-2391.3268.788-3.0578.19520.64
2021-09-2489.3469.178-2.1685.23420.75
2021-09-2786.6569.649-3.0116.51420.89
2021-09-2885.1569.998-1.7314.92821.00
2021-09-2980.2870.445-5.7196.67121.13
2021-09-3083.7671.0204.3358.24621.31
2021-10-0881.2271.537-3.0327.64121.46
2021-10-1182.6971.7621.8103.26321.53
2021-10-1277.3972.269-6.4097.86121.68
2021-10-1378.6972.5441.6804.18721.76
2021-10-1479.3772.8480.8644.60021.85
2021-10-1581.173.2182.1805.48121.97
2021-10-1879.3373.449-2.1823.49022.03
2021-10-1978.8173.672-0.6553.39122.10
2021-10-2078.7873.947-0.0384.18722.18
2021-10-2177.4374.234-1.7144.45522.27
2021-10-2277.2774.544-0.2074.81722.36
2021-10-2579.4974.7572.8733.21022.43
2021-10-2679.0774.996-0.5283.62322.50
2021-10-2775.8975.388-4.0226.21022.62
2021-10-2879.7776.0195.1139.48722.81
2021-10-2980.6276.3391.0664.76422.90
2021-11-0191.4477.54613.42115.84023.26
2021-11-0292.2377.9400.8645.12923.38
2021-11-0393.7978.4661.6916.73323.54
2021-11-0494.1278.6730.3522.63423.60
2021-11-0597.7979.3633.8998.46823.81
2021-11-08105.4980.2927.87410.56324.09
2021-11-09103.980.857-1.5076.53124.26
2021-11-10114.4982.13710.19213.41724.64
2021-11-11111.4482.510-2.6644.01824.75
2021-11-12111.4982.9620.0454.86424.89
2021-11-15108.4983.360-2.6914.39525.01
2021-11-16111.3484.1102.6278.08425.23
2021-11-17117.4984.8145.5247.19425.44
2021-11-18108.5385.632-7.6269.04825.69
2021-11-19110.9486.1852.2215.98025.86
2021-11-22123.4987.99911.31217.62226.40
2021-11-23124.9388.4591.1664.42126.54
2021-11-24123.3989.081-1.2336.05126.72
2021-11-25120.9589.427-1.9773.43626.83
2021-11-26120.2890.040-0.5546.11027.01
2021-11-29121.4890.6960.9986.48527.21
2021-11-30120.7991.211-0.5685.11227.36
2021-12-01124.9791.9043.4616.65627.57
2021-12-02120.4992.598-3.5856.91427.78
2021-12-03118.1193.147-1.9755.57727.94
2021-12-06116.0993.653-1.7105.23228.10
2021-12-07107.8794.644-7.08111.01728.39
2021-12-08113.8595.2945.5446.85128.59
2021-12-09112.8295.594-0.9053.19728.68
2021-12-10110.6896.231-1.8976.90528.87
2021-12-13109.3396.676-1.2204.87929.00
2021-12-14109.9996.9260.6042.73529.08
2021-12-15112.3997.6272.1827.48229.29
2021-12-16108.998.286-3.1057.26029.49
2021-12-17104.4898.724-4.0595.03229.62
2021-12-20103.4799.231-0.9675.87729.77
2021-12-21103.0299.714-0.4355.62529.91
2021-12-22104.54100.0141.4753.44630.00
2021-12-23101.3100.353-3.0994.01830.11
2021-12-2499.59100.780-1.6885.14330.23
2021-12-2798.29101.052-1.3053.32430.32
2021-12-2899.91101.3231.6483.25630.40
2021-12-2999.73101.642-0.1803.83330.49
2021-12-3099.49101.917-0.2413.31930.58
2021-12-31100.05102.1720.5633.05630.65
2022-01-0495.89102.714-4.1586.78730.81
2022-01-0591.99103.241-4.0676.87230.97
2022-01-0695.79103.7494.1316.37031.12
2022-01-0791.48104.306-4.4997.29731.29
2022-01-1090.7104.611-0.8534.04531.38
2022-01-1187.57104.957-3.4514.74131.49
2022-01-1287.78105.2550.2404.06531.58
2022-01-1385.35105.499-2.7683.44031.65
2022-01-1484.42105.753-1.0903.59731.73
2022-01-1785.54105.9581.3272.87831.79
2022-01-1884.91106.280-0.7364.55931.88
2022-01-1982.81106.650-2.4735.35932.00
2022-01-2079.64107.016-3.8285.50732.10
2022-01-2179.13107.322-0.6404.64632.20
2022-01-2480.59107.8451.8457.78532.35
2022-01-2578.69108.130-2.3584.35532.44
2022-01-2680.59108.4622.4154.94332.54
2022-01-2775.37108.960-6.4777.91732.69
2022-01-2877.98109.3973.4636.72732.82
2022-02-0779.29109.7571.6805.45032.93
2022-02-0876.75110.029-3.2034.26333.01
2022-02-0981.84110.5296.6327.32233.16
2022-02-1080.48110.779-1.6623.72733.23
2022-02-1177.29111.189-3.9646.36233.36
2022-02-1476.02111.610-1.6436.65033.48
2022-02-1581.5112.0627.2096.65633.62
2022-02-1679.92112.327-1.9393.98833.70
2022-02-1783.4112.8844.3548.00833.87
2022-02-1881.99113.059-1.6912.56633.92
2022-02-2181.05113.271-1.1463.13533.98
2022-02-2280.14113.508-1.1233.55334.05
2022-02-2386.13114.0597.4747.67434.22
2022-02-2481.14114.677-5.7949.13734.40
2022-02-2581.27114.9270.1603.68534.48
2022-02-2881.67115.1820.4923.75334.55
2022-03-0180.29115.506-1.6904.84934.65
2022-03-0279.49115.772-0.9964.01034.73
2022-03-0375.85116.159-4.5796.12734.85
2022-03-0474.52116.463-1.7534.89134.94
2022-03-0770.79116.746-5.0054.80435.02
2022-03-0864.24117.418-9.25312.54435.23
2022-03-0962.73117.839-2.3518.04835.35
2022-03-1063.2118.1050.7495.05335.43
2022-03-1162.92118.315-0.4434.00335.49
2022-03-1460.75118.636-3.4496.34135.59
2022-03-1559.82119.035-1.5318.00035.71
2022-03-1661.6119.3602.9766.33635.81
2022-03-1765.48119.9446.29910.69835.98
2022-03-1863.55120.108-2.9473.10036.03
2022-03-2163.79120.4240.3785.94836.13
2022-03-2261.83120.665-3.0734.67236.20
2022-03-2364.15121.0203.7526.64736.31
2022-03-2462.38121.182-2.7593.11836.35
2022-03-2560.68121.441-2.7255.11436.43
2022-03-2861.1121.6730.6924.56536.50
2022-03-2959.25121.965-3.0285.90836.59
2022-03-3061.58122.1623.9323.84836.65
2022-03-3159.84122.349-2.8263.73536.70
2022-04-0159.99122.5160.2513.34236.75
2022-04-0657.49122.921-4.1678.46836.88
2022-04-0756.67123.082-1.4263.40936.92
2022-04-0856.09123.349-1.0235.70037.00
2022-04-1152.77123.675-5.9197.41737.10
2022-04-1254.24123.9062.7865.11737.17
2022-04-1350.75124.186-6.4346.61937.26
2022-04-1451.59124.4611.6556.40437.34
2022-04-1551.2124.637-0.7564.10937.39
2022-04-1853.79125.0295.0598.75037.51
2022-04-1952.45125.298-2.4916.15437.59
2022-04-2051.72125.451-1.3923.54637.64
2022-04-2150.03125.686-3.2685.64637.71
2022-04-2248.29125.888-3.4785.01737.77
2022-04-2544.16126.163-8.5527.47637.85
2022-04-2641.37126.499-6.3189.73737.95
2022-04-2745.29127.0039.47513.36738.10
2022-04-2843.84127.286-3.2027.75038.19
2022-04-2943.98127.5730.3197.82438.27
2022-05-0545.23127.8432.8427.16238.35
2022-05-0646.36128.1222.4987.20838.44
2022-05-0946.06128.308-0.6474.85338.49
2022-05-1048.72128.6975.7759.59638.61
2022-05-1151.15129.1004.9889.44238.73
2022-05-1251.22129.2660.1373.89138.78
2022-05-1350.99129.392-0.4492.96838.82
2022-05-1651.2129.5890.4124.60938.88
2022-05-1751.8129.7451.1723.61338.92
2022-05-1852.2129.9430.7724.55638.98
2022-05-1954.92130.4035.21110.05739.12
2022-05-2054.77130.594-0.2734.17039.18
2022-05-2356.32130.8812.8306.11639.26
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考