咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-05-19 | 11.01 | 0 | 0 | 0 | 0 |
| 2021-05-19 | 11.75 | 0.178 | 6.721 | 18.165 | 0.05 |
| 2021-05-20 | 11.15 | 0.293 | 1.272 | 12.352 | 0.09 |
| 2021-05-21 | 10.08 | 0.348 | -9.596 | 6.637 | 0.10 |
| 2021-05-24 | 10.06 | 0.385 | -0.198 | 4.365 | 0.12 |
| 2021-05-25 | 9.76 | 0.429 | -2.982 | 5.368 | 0.13 |
| 2021-05-26 | 9.78 | 0.456 | 0.205 | 3.381 | 0.14 |
| 2021-05-27 | 10.11 | 0.510 | 3.374 | 6.339 | 0.15 |
| 2021-05-28 | 9.7 | 0.542 | -4.055 | 4.055 | 0.16 |
| 2021-05-31 | 9.08 | 0.573 | -6.392 | 4.021 | 0.17 |
| 2021-06-01 | 9.17 | 0.593 | 0.991 | 2.643 | 0.18 |
| 2021-06-02 | 9.22 | 0.611 | 0.545 | 2.399 | 0.18 |
| 2021-06-03 | 9.19 | 0.630 | -0.325 | 2.386 | 0.19 |
| 2021-06-04 | 9.04 | 0.643 | -1.632 | 1.741 | 0.19 |
| 2021-06-07 | 8.96 | 0.655 | -0.885 | 1.659 | 0.20 |
| 2021-06-08 | 9.09 | 0.670 | 1.451 | 1.897 | 0.20 |
| 2021-06-09 | 9.17 | 0.688 | 0.880 | 2.420 | 0.21 |
| 2021-06-10 | 9.1 | 0.699 | -0.763 | 1.418 | 0.21 |
| 2021-06-11 | 8.99 | 0.717 | -1.209 | 2.418 | 0.22 |
| 2021-06-15 | 8.61 | 0.752 | -4.227 | 4.894 | 0.23 |
| 2021-06-16 | 8.65 | 0.768 | 0.465 | 2.207 | 0.23 |
| 2021-06-17 | 8.7 | 0.785 | 0.578 | 2.312 | 0.24 |
| 2021-06-18 | 8.7 | 0.800 | 0.000 | 2.069 | 0.24 |
| 2021-06-21 | 9.12 | 0.843 | 4.828 | 5.632 | 0.25 |
| 2021-06-22 | 9.22 | 0.871 | 1.096 | 3.728 | 0.26 |
| 2021-06-23 | 9.55 | 0.914 | 3.579 | 5.423 | 0.27 |
| 2021-06-24 | 9.04 | 0.935 | -2.691 | 2.799 | 0.28 |
| 2021-06-25 | 8.96 | 0.954 | -0.885 | 2.434 | 0.29 |
| 2021-06-28 | 8.98 | 0.962 | 0.223 | 1.116 | 0.29 |
| 2021-06-29 | 8.78 | 0.983 | -2.227 | 2.895 | 0.29 |
| 2021-06-30 | 8.8 | 0.993 | 0.228 | 1.367 | 0.30 |
| 2021-07-01 | 8.65 | 1.010 | -1.705 | 2.273 | 0.30 |
| 2021-07-02 | 8.65 | 1.026 | 0.000 | 2.312 | 0.31 |
| 2021-07-05 | 9.05 | 1.054 | 4.624 | 3.699 | 0.32 |
| 2021-07-06 | 8.92 | 1.071 | -1.436 | 2.210 | 0.32 |
| 2021-07-07 | 9 | 1.083 | 0.897 | 1.682 | 0.32 |
| 2021-07-08 | 8.98 | 1.092 | -0.222 | 1.222 | 0.33 |
| 2021-07-09 | 8.94 | 1.105 | -0.445 | 1.670 | 0.33 |
| 2021-07-12 | 9.03 | 1.115 | 1.007 | 1.342 | 0.33 |
| 2021-07-13 | 9.21 | 1.134 | 1.993 | 2.547 | 0.34 |
| 2021-07-14 | 9.32 | 1.161 | -0.745 | 3.408 | 0.35 |
| 2021-07-15 | 9.55 | 1.196 | 2.468 | 4.399 | 0.36 |
| 2021-07-16 | 9.7 | 1.236 | 1.571 | 4.921 | 0.37 |
| 2021-07-19 | 9.39 | 1.279 | -3.196 | 5.567 | 0.38 |
| 2021-07-20 | 9.73 | 1.340 | 3.621 | 7.455 | 0.40 |
| 2021-07-21 | 9.7 | 1.355 | -0.308 | 1.850 | 0.41 |
| 2021-07-22 | 9.78 | 1.392 | 0.825 | 4.639 | 0.42 |
| 2021-07-23 | 9.55 | 1.418 | -2.352 | 3.272 | 0.43 |
| 2021-07-26 | 9.36 | 1.467 | -1.990 | 6.178 | 0.44 |
| 2021-07-27 | 9.8 | 1.545 | 4.701 | 9.615 | 0.46 |
| 2021-07-28 | 10.08 | 1.633 | 2.857 | 10.408 | 0.49 |
| 2021-07-29 | 10.65 | 1.683 | 5.655 | 5.655 | 0.50 |
| 2021-07-30 | 10.62 | 1.743 | -0.282 | 6.854 | 0.52 |
| 2021-08-02 | 10.93 | 1.818 | 2.919 | 8.192 | 0.55 |
| 2021-08-03 | 10.33 | 1.886 | -5.489 | 7.868 | 0.57 |
| 2021-08-04 | 11.22 | 1.965 | 8.616 | 8.422 | 0.59 |
| 2021-08-05 | 11.07 | 2.043 | -1.337 | 8.556 | 0.61 |
| 2021-08-06 | 10.94 | 2.100 | -1.174 | 6.233 | 0.63 |
| 2021-08-09 | 10.73 | 2.140 | -1.920 | 4.479 | 0.64 |
| 2021-08-10 | 10.74 | 2.186 | 0.093 | 5.126 | 0.66 |
| 2021-08-11 | 10.67 | 2.212 | -0.652 | 2.886 | 0.66 |
| 2021-08-12 | 10.92 | 2.262 | 2.343 | 5.530 | 0.68 |
| 2021-08-13 | 10.62 | 2.291 | -2.747 | 3.297 | 0.69 |
| 2021-08-16 | 10.62 | 2.313 | 0.000 | 2.448 | 0.69 |
| 2021-08-17 | 10.49 | 2.368 | -1.224 | 6.309 | 0.71 |
| 2021-08-18 | 10.11 | 2.407 | -3.622 | 4.576 | 0.72 |
| 2021-08-19 | 10.07 | 2.428 | -0.396 | 2.572 | 0.73 |
| 2021-08-20 | 10.24 | 2.484 | 1.688 | 6.554 | 0.75 |
| 2021-08-23 | 10.91 | 2.546 | 6.543 | 6.836 | 0.76 |
| 2021-08-24 | 10.67 | 2.582 | -2.200 | 4.033 | 0.77 |
| 2021-08-25 | 11.17 | 2.649 | 4.686 | 7.123 | 0.79 |
| 2021-08-26 | 10.81 | 2.689 | -3.223 | 4.476 | 0.81 |
| 2021-08-27 | 10.67 | 2.728 | -1.295 | 4.440 | 0.82 |
| 2021-08-30 | 10.77 | 2.773 | 0.937 | 4.967 | 0.83 |
| 2021-08-31 | 10.31 | 2.816 | -4.271 | 5.014 | 0.84 |
| 2021-09-01 | 10.33 | 2.867 | 0.194 | 5.917 | 0.86 |
| 2021-09-02 | 12.39 | 3.079 | 19.942 | 20.523 | 0.92 |
| 2021-09-03 | 12.1 | 3.194 | -2.341 | 11.380 | 0.96 |
| 2021-09-06 | 11.77 | 3.283 | -2.727 | 9.091 | 0.98 |
| 2021-09-07 | 11.99 | 3.327 | 1.869 | 4.418 | 1.00 |
| 2021-09-08 | 12.03 | 3.384 | 0.334 | 5.671 | 1.02 |
| 2021-09-09 | 11.61 | 3.430 | -3.491 | 4.821 | 1.03 |
| 2021-09-10 | 11.71 | 3.472 | 0.861 | 4.220 | 1.04 |
| 2021-09-13 | 11.85 | 3.515 | 1.196 | 4.355 | 1.05 |
| 2021-09-14 | 11.75 | 3.576 | -0.844 | 6.245 | 1.07 |
| 2021-09-15 | 12.92 | 3.715 | 9.957 | 12.936 | 1.11 |
| 2021-09-16 | 12.31 | 3.782 | -4.721 | 6.502 | 1.13 |
| 2021-09-17 | 13.25 | 3.916 | 7.636 | 12.185 | 1.17 |
| 2021-09-22 | 13.86 | 4.006 | 4.604 | 7.774 | 1.20 |
| 2021-09-23 | 12.89 | 4.115 | -6.999 | 10.101 | 1.23 |
| 2021-09-24 | 12.77 | 4.154 | -0.931 | 3.724 | 1.25 |
| 2021-09-27 | 12.13 | 4.281 | -5.012 | 12.529 | 1.28 |
| 2021-09-28 | 12.49 | 4.367 | 2.968 | 8.244 | 1.31 |
| 2021-09-29 | 12.05 | 4.431 | -3.523 | 6.405 | 1.33 |
| 2021-09-30 | 12.41 | 4.486 | 2.988 | 5.311 | 1.35 |
| 2021-10-08 | 11.41 | 4.606 | -8.058 | 12.651 | 1.38 |
| 2021-10-11 | 11.23 | 4.649 | -1.578 | 4.557 | 1.39 |
| 2021-10-12 | 11.24 | 4.707 | 0.089 | 6.233 | 1.41 |
| 2021-10-13 | 11.27 | 4.751 | 0.267 | 4.626 | 1.43 |
| 2021-10-14 | 11.65 | 4.813 | 3.372 | 6.389 | 1.44 |
| 2021-10-15 | 11.46 | 4.852 | -1.631 | 4.120 | 1.46 |
| 2021-10-18 | 11.83 | 4.886 | 3.229 | 3.490 | 1.47 |
| 2021-10-19 | 11.79 | 4.920 | -0.338 | 3.381 | 1.48 |
| 2021-10-20 | 12.11 | 4.971 | 2.714 | 5.089 | 1.49 |
| 2021-10-21 | 11.78 | 5.003 | -2.725 | 3.220 | 1.50 |
| 2021-10-22 | 11.5 | 5.037 | -2.377 | 3.565 | 1.51 |
| 2021-10-25 | 12.53 | 5.126 | 8.957 | 8.522 | 1.54 |
| 2021-10-26 | 12.51 | 5.182 | -0.160 | 5.347 | 1.55 |
| 2021-10-27 | 12.67 | 5.235 | 1.279 | 5.036 | 1.57 |
| 2021-10-28 | 12.86 | 5.291 | 1.500 | 5.288 | 1.59 |
| 2021-10-29 | 12.77 | 5.370 | -0.700 | 7.387 | 1.61 |
| 2021-11-01 | 13 | 5.437 | 1.801 | 6.186 | 1.63 |
| 2021-11-02 | 13 | 5.514 | 0.000 | 7.077 | 1.65 |
| 2021-11-03 | 13.13 | 5.611 | 1.000 | 8.923 | 1.68 |
| 2021-11-04 | 15.02 | 5.842 | 14.395 | 18.431 | 1.75 |
| 2021-11-05 | 14.34 | 5.914 | -4.527 | 6.059 | 1.77 |
| 2021-11-08 | 14.02 | 5.963 | -2.232 | 4.184 | 1.79 |
| 2021-11-09 | 14.02 | 6.047 | 0.000 | 7.133 | 1.81 |
| 2021-11-10 | 13.89 | 6.109 | -0.927 | 5.350 | 1.83 |
| 2021-11-11 | 13.46 | 6.165 | -3.096 | 5.040 | 1.85 |
| 2021-11-12 | 13.93 | 6.230 | 3.492 | 5.572 | 1.87 |
| 2021-11-15 | 13.48 | 6.285 | -3.230 | 4.953 | 1.89 |
| 2021-11-16 | 13.41 | 6.342 | -0.519 | 5.045 | 1.90 |
| 2021-11-17 | 14.33 | 6.436 | 6.861 | 7.905 | 1.93 |
| 2021-11-18 | 14.23 | 6.492 | -0.698 | 4.676 | 1.95 |
| 2021-11-19 | 14.59 | 6.553 | 2.530 | 5.060 | 1.97 |
| 2021-11-22 | 14.49 | 6.587 | -0.685 | 2.810 | 1.98 |
| 2021-11-23 | 13.99 | 6.637 | -3.451 | 4.279 | 1.99 |
| 2021-11-24 | 14.44 | 6.697 | 3.217 | 5.004 | 2.01 |
| 2021-11-25 | 14.45 | 6.768 | 0.069 | 5.886 | 2.03 |
| 2021-11-26 | 14.68 | 6.827 | 1.592 | 4.844 | 2.05 |
| 2021-11-29 | 14.26 | 6.879 | -2.861 | 4.360 | 2.06 |
| 2021-11-30 | 13.88 | 6.967 | -2.665 | 7.574 | 2.09 |
| 2021-12-01 | 13.4 | 7.032 | -3.458 | 5.836 | 2.11 |
| 2021-12-02 | 13.2 | 7.057 | -1.493 | 2.239 | 2.12 |
| 2021-12-03 | 13.42 | 7.097 | 1.667 | 3.636 | 2.13 |
| 2021-12-06 | 13.21 | 7.142 | -1.565 | 4.098 | 2.14 |
| 2021-12-07 | 13.28 | 7.192 | 0.530 | 4.466 | 2.16 |
| 2021-12-08 | 13.37 | 7.224 | 0.678 | 2.861 | 2.17 |
| 2021-12-09 | 13.17 | 7.249 | -1.496 | 2.319 | 2.17 |
| 2021-12-10 | 13.19 | 7.271 | 0.152 | 1.974 | 2.18 |
| 2021-12-13 | 13.34 | 7.302 | 1.137 | 2.805 | 2.19 |
| 2021-12-14 | 13.45 | 7.326 | 0.825 | 2.174 | 2.20 |
| 2021-12-15 | 13.36 | 7.361 | -0.669 | 3.123 | 2.21 |
| 2021-12-16 | 13.39 | 7.376 | 0.225 | 1.347 | 2.21 |
| 2021-12-17 | 13.32 | 7.404 | -0.523 | 2.539 | 2.22 |
| 2021-12-20 | 11.87 | 7.508 | -10.886 | 10.511 | 2.25 |
| 2021-12-21 | 12.03 | 7.534 | 1.348 | 2.612 | 2.26 |
| 2021-12-22 | 12 | 7.551 | -0.249 | 1.663 | 2.27 |
| 2021-12-23 | 12.32 | 7.591 | 2.667 | 3.917 | 2.28 |
| 2021-12-24 | 11.91 | 7.627 | -3.328 | 3.571 | 2.29 |
| 2021-12-27 | 11.85 | 7.652 | -0.504 | 2.603 | 2.30 |
| 2021-12-28 | 11.96 | 7.671 | 0.928 | 1.857 | 2.30 |
| 2021-12-29 | 11.81 | 7.695 | -1.254 | 2.425 | 2.31 |
| 2021-12-30 | 11.61 | 7.718 | -1.693 | 2.371 | 2.32 |
| 2021-12-31 | 11.85 | 7.743 | 2.067 | 2.584 | 2.32 |
| 2022-01-04 | 11.83 | 7.760 | -0.169 | 1.688 | 2.33 |
| 2022-01-05 | 11.42 | 7.811 | -3.466 | 5.325 | 2.34 |
| 2022-01-06 | 11.33 | 7.828 | -0.788 | 1.839 | 2.35 |
| 2022-01-07 | 10.92 | 7.870 | -3.619 | 4.590 | 2.36 |
| 2022-01-10 | 10.94 | 7.891 | 0.183 | 2.381 | 2.37 |
| 2022-01-11 | 10.79 | 7.919 | -1.371 | 3.016 | 2.38 |
| 2022-01-12 | 11.04 | 7.935 | 2.317 | 1.761 | 2.38 |
| 2022-01-13 | 10.87 | 7.950 | -1.540 | 1.721 | 2.39 |
| 2022-01-14 | 10.9 | 7.967 | 0.276 | 1.840 | 2.39 |
| 2022-01-17 | 10.96 | 7.991 | 0.550 | 2.661 | 2.40 |
| 2022-01-18 | 11.15 | 8.024 | 1.734 | 3.467 | 2.41 |
| 2022-01-19 | 10.96 | 8.045 | -1.704 | 2.332 | 2.41 |
| 2022-01-20 | 10.76 | 8.070 | -1.825 | 2.828 | 2.42 |
| 2022-01-21 | 10.71 | 8.097 | -0.465 | 2.974 | 2.43 |
| 2022-01-24 | 10.71 | 8.118 | 0.000 | 2.334 | 2.44 |
| 2022-01-25 | 10.2 | 8.164 | -4.762 | 5.415 | 2.45 |
| 2022-01-26 | 10.73 | 8.219 | 5.196 | 6.176 | 2.47 |
| 2022-01-27 | 10.68 | 8.247 | -0.466 | 3.169 | 2.47 |
| 2022-01-28 | 11.06 | 8.316 | 3.558 | 7.491 | 2.49 |
| 2022-02-07 | 11.1 | 8.336 | 0.362 | 2.170 | 2.50 |
| 2022-02-08 | 11.21 | 8.375 | 0.991 | 4.144 | 2.51 |
| 2022-02-09 | 11.16 | 8.391 | -0.446 | 1.784 | 2.52 |
| 2022-02-10 | 11 | 8.412 | -1.434 | 2.240 | 2.52 |
| 2022-02-11 | 10.49 | 8.448 | -4.636 | 4.091 | 2.53 |
| 2022-02-14 | 10.56 | 8.475 | 0.667 | 3.051 | 2.54 |
| 2022-02-15 | 10.81 | 8.512 | 2.367 | 4.167 | 2.55 |
| 2022-02-16 | 10.7 | 8.529 | -1.018 | 1.943 | 2.56 |
| 2022-02-17 | 10.73 | 8.549 | 0.280 | 2.243 | 2.56 |
| 2022-02-18 | 10.64 | 8.564 | -0.839 | 1.584 | 2.57 |
| 2022-02-21 | 10.62 | 8.575 | -0.188 | 1.316 | 2.57 |
| 2022-02-22 | 10.29 | 8.600 | -3.107 | 2.919 | 2.58 |
| 2022-02-23 | 10.71 | 8.638 | 4.082 | 4.276 | 2.59 |
| 2022-02-24 | 10.68 | 8.687 | -0.280 | 5.509 | 2.61 |
| 2022-02-25 | 11.39 | 8.746 | 6.648 | 6.180 | 2.62 |
| 2022-02-28 | 10.92 | 8.796 | -4.126 | 5.531 | 2.64 |
| 2022-03-01 | 10.92 | 8.825 | 0.000 | 3.114 | 2.65 |
| 2022-03-02 | 10.9 | 8.844 | -0.183 | 2.106 | 2.65 |
| 2022-03-03 | 10.91 | 8.873 | 0.092 | 3.211 | 2.66 |
| 2022-03-04 | 10.85 | 8.899 | -0.550 | 2.841 | 2.67 |
| 2022-03-07 | 10.5 | 8.935 | -3.226 | 4.147 | 2.68 |
| 2022-03-08 | 10 | 8.986 | -4.762 | 6.095 | 2.70 |
| 2022-03-09 | 10.23 | 9.057 | 2.300 | 8.400 | 2.72 |
| 2022-03-10 | 10.34 | 9.081 | 1.075 | 2.737 | 2.72 |
| 2022-03-11 | 10.54 | 9.129 | 1.934 | 5.416 | 2.74 |
| 2022-03-14 | 10.13 | 9.157 | -3.890 | 3.321 | 2.75 |
| 2022-03-15 | 9.46 | 9.206 | -6.614 | 6.219 | 2.76 |
| 2022-03-16 | 9.76 | 9.262 | 3.171 | 6.871 | 2.78 |
| 2022-03-17 | 9.7 | 9.288 | -0.615 | 3.279 | 2.79 |
| 2022-03-18 | 9.71 | 9.306 | 0.103 | 2.165 | 2.79 |
| 2022-03-21 | 9.65 | 9.327 | -0.618 | 2.678 | 2.80 |
| 2022-03-22 | 9.53 | 9.341 | -1.244 | 1.762 | 2.80 |
| 2022-03-23 | 9.87 | 9.373 | 3.568 | 3.882 | 2.81 |
| 2022-03-24 | 9.64 | 9.391 | -2.330 | 2.229 | 2.82 |
| 2022-03-25 | 9.5 | 9.404 | -1.452 | 1.660 | 2.82 |
| 2022-03-28 | 9.46 | 9.425 | -0.421 | 2.632 | 2.83 |
| 2022-03-29 | 9.32 | 9.451 | -1.480 | 3.383 | 2.84 |
| 2022-03-30 | 9.61 | 9.467 | 3.112 | 2.039 | 2.84 |
| 2022-03-31 | 9.39 | 9.487 | -2.289 | 2.497 | 2.85 |
| 2022-04-01 | 9.35 | 9.497 | -0.426 | 1.278 | 2.85 |
| 2022-04-06 | 9.26 | 9.514 | -0.963 | 2.246 | 2.85 |
| 2022-04-07 | 9.02 | 9.530 | -2.592 | 2.160 | 2.86 |
| 2022-04-08 | 9.06 | 9.550 | 0.443 | 2.550 | 2.86 |
| 2022-04-11 | 8.72 | 9.584 | -3.753 | 4.746 | 2.88 |
| 2022-04-12 | 8.86 | 9.612 | 1.606 | 3.784 | 2.88 |
| 2022-04-13 | 8.68 | 9.628 | -2.032 | 2.144 | 2.89 |
| 2022-04-14 | 8.7 | 9.644 | 0.230 | 2.304 | 2.89 |
| 2022-04-15 | 8.39 | 9.668 | -3.563 | 3.448 | 2.90 |
| 2022-04-18 | 8.27 | 9.697 | -1.430 | 4.172 | 2.91 |
| 2022-04-19 | 8.22 | 9.722 | -0.605 | 3.628 | 2.92 |
| 2022-04-20 | 8.06 | 9.741 | -1.946 | 2.798 | 2.92 |
| 2022-04-21 | 7.71 | 9.775 | -4.342 | 5.335 | 2.93 |
| 2022-04-22 | 7.64 | 9.790 | -0.908 | 2.335 | 2.94 |
| 2022-04-25 | 7 | 9.837 | -8.377 | 7.984 | 2.95 |
| 2022-04-26 | 6.78 | 9.870 | -3.143 | 5.857 | 2.96 |
| 2022-04-27 | 7.1 | 9.912 | 4.720 | 7.227 | 2.97 |
| 2022-04-28 | 7.01 | 9.936 | -1.268 | 4.085 | 2.98 |
| 2022-04-29 | 7.25 | 9.958 | 3.424 | 3.566 | 2.99 |
| 2022-05-05 | 7.26 | 9.974 | 0.138 | 2.621 | 2.99 |
| 2022-05-06 | 7.08 | 9.985 | -2.479 | 1.928 | 3.00 |
| 2022-05-09 | 7.1 | 10.001 | 0.282 | 2.684 | 3.00 |
| 2022-05-10 | 7.39 | 10.046 | 4.085 | 7.324 | 3.01 |
| 2022-05-11 | 7.53 | 10.079 | 1.894 | 5.277 | 3.02 |
| 2022-05-12 | 7.54 | 10.098 | 0.133 | 2.922 | 3.03 |
| 2022-05-13 | 7.46 | 10.113 | -1.061 | 2.520 | 3.03 |
| 2022-05-16 | 7.49 | 10.131 | 0.402 | 2.815 | 3.04 |
| 2022-05-17 | 7.58 | 10.151 | 1.202 | 3.204 | 3.05 |
| 2022-05-18 | 7.84 | 10.184 | 3.430 | 5.013 | 3.06 |
| 2022-05-19 | 8.24 | 10.242 | 5.102 | 8.418 | 3.07 |
| 2022-05-20 | 8.25 | 10.259 | 0.121 | 2.549 | 3.08 |
| 2022-05-23 | 8.25 | 10.275 | 0.000 | 2.303 | 3.08 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考