咨询电话: 028-8546-5828 联系券源
电气风电可出借券源 日内T+0交易收益估算
仙琚制药 时代电气 张小泉 富煌钢构 美盈森 中国中铁 重庆港 神州数码 天孚通信 国瑞科技

电气风电可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-05-1911.010000
2021-05-1911.750.1786.72118.1650.05
2021-05-2011.150.2931.27212.3520.09
2021-05-2110.080.348-9.5966.6370.10
2021-05-2410.060.385-0.1984.3650.12
2021-05-259.760.429-2.9825.3680.13
2021-05-269.780.4560.2053.3810.14
2021-05-2710.110.5103.3746.3390.15
2021-05-289.70.542-4.0554.0550.16
2021-05-319.080.573-6.3924.0210.17
2021-06-019.170.5930.9912.6430.18
2021-06-029.220.6110.5452.3990.18
2021-06-039.190.630-0.3252.3860.19
2021-06-049.040.643-1.6321.7410.19
2021-06-078.960.655-0.8851.6590.20
2021-06-089.090.6701.4511.8970.20
2021-06-099.170.6880.8802.4200.21
2021-06-109.10.699-0.7631.4180.21
2021-06-118.990.717-1.2092.4180.22
2021-06-158.610.752-4.2274.8940.23
2021-06-168.650.7680.4652.2070.23
2021-06-178.70.7850.5782.3120.24
2021-06-188.70.8000.0002.0690.24
2021-06-219.120.8434.8285.6320.25
2021-06-229.220.8711.0963.7280.26
2021-06-239.550.9143.5795.4230.27
2021-06-249.040.935-2.6912.7990.28
2021-06-258.960.954-0.8852.4340.29
2021-06-288.980.9620.2231.1160.29
2021-06-298.780.983-2.2272.8950.29
2021-06-308.80.9930.2281.3670.30
2021-07-018.651.010-1.7052.2730.30
2021-07-028.651.0260.0002.3120.31
2021-07-059.051.0544.6243.6990.32
2021-07-068.921.071-1.4362.2100.32
2021-07-0791.0830.8971.6820.32
2021-07-088.981.092-0.2221.2220.33
2021-07-098.941.105-0.4451.6700.33
2021-07-129.031.1151.0071.3420.33
2021-07-139.211.1341.9932.5470.34
2021-07-149.321.161-0.7453.4080.35
2021-07-159.551.1962.4684.3990.36
2021-07-169.71.2361.5714.9210.37
2021-07-199.391.279-3.1965.5670.38
2021-07-209.731.3403.6217.4550.40
2021-07-219.71.355-0.3081.8500.41
2021-07-229.781.3920.8254.6390.42
2021-07-239.551.418-2.3523.2720.43
2021-07-269.361.467-1.9906.1780.44
2021-07-279.81.5454.7019.6150.46
2021-07-2810.081.6332.85710.4080.49
2021-07-2910.651.6835.6555.6550.50
2021-07-3010.621.743-0.2826.8540.52
2021-08-0210.931.8182.9198.1920.55
2021-08-0310.331.886-5.4897.8680.57
2021-08-0411.221.9658.6168.4220.59
2021-08-0511.072.043-1.3378.5560.61
2021-08-0610.942.100-1.1746.2330.63
2021-08-0910.732.140-1.9204.4790.64
2021-08-1010.742.1860.0935.1260.66
2021-08-1110.672.212-0.6522.8860.66
2021-08-1210.922.2622.3435.5300.68
2021-08-1310.622.291-2.7473.2970.69
2021-08-1610.622.3130.0002.4480.69
2021-08-1710.492.368-1.2246.3090.71
2021-08-1810.112.407-3.6224.5760.72
2021-08-1910.072.428-0.3962.5720.73
2021-08-2010.242.4841.6886.5540.75
2021-08-2310.912.5466.5436.8360.76
2021-08-2410.672.582-2.2004.0330.77
2021-08-2511.172.6494.6867.1230.79
2021-08-2610.812.689-3.2234.4760.81
2021-08-2710.672.728-1.2954.4400.82
2021-08-3010.772.7730.9374.9670.83
2021-08-3110.312.816-4.2715.0140.84
2021-09-0110.332.8670.1945.9170.86
2021-09-0212.393.07919.94220.5230.92
2021-09-0312.13.194-2.34111.3800.96
2021-09-0611.773.283-2.7279.0910.98
2021-09-0711.993.3271.8694.4181.00
2021-09-0812.033.3840.3345.6711.02
2021-09-0911.613.430-3.4914.8211.03
2021-09-1011.713.4720.8614.2201.04
2021-09-1311.853.5151.1964.3551.05
2021-09-1411.753.576-0.8446.2451.07
2021-09-1512.923.7159.95712.9361.11
2021-09-1612.313.782-4.7216.5021.13
2021-09-1713.253.9167.63612.1851.17
2021-09-2213.864.0064.6047.7741.20
2021-09-2312.894.115-6.99910.1011.23
2021-09-2412.774.154-0.9313.7241.25
2021-09-2712.134.281-5.01212.5291.28
2021-09-2812.494.3672.9688.2441.31
2021-09-2912.054.431-3.5236.4051.33
2021-09-3012.414.4862.9885.3111.35
2021-10-0811.414.606-8.05812.6511.38
2021-10-1111.234.649-1.5784.5571.39
2021-10-1211.244.7070.0896.2331.41
2021-10-1311.274.7510.2674.6261.43
2021-10-1411.654.8133.3726.3891.44
2021-10-1511.464.852-1.6314.1201.46
2021-10-1811.834.8863.2293.4901.47
2021-10-1911.794.920-0.3383.3811.48
2021-10-2012.114.9712.7145.0891.49
2021-10-2111.785.003-2.7253.2201.50
2021-10-2211.55.037-2.3773.5651.51
2021-10-2512.535.1268.9578.5221.54
2021-10-2612.515.182-0.1605.3471.55
2021-10-2712.675.2351.2795.0361.57
2021-10-2812.865.2911.5005.2881.59
2021-10-2912.775.370-0.7007.3871.61
2021-11-01135.4371.8016.1861.63
2021-11-02135.5140.0007.0771.65
2021-11-0313.135.6111.0008.9231.68
2021-11-0415.025.84214.39518.4311.75
2021-11-0514.345.914-4.5276.0591.77
2021-11-0814.025.963-2.2324.1841.79
2021-11-0914.026.0470.0007.1331.81
2021-11-1013.896.109-0.9275.3501.83
2021-11-1113.466.165-3.0965.0401.85
2021-11-1213.936.2303.4925.5721.87
2021-11-1513.486.285-3.2304.9531.89
2021-11-1613.416.342-0.5195.0451.90
2021-11-1714.336.4366.8617.9051.93
2021-11-1814.236.492-0.6984.6761.95
2021-11-1914.596.5532.5305.0601.97
2021-11-2214.496.587-0.6852.8101.98
2021-11-2313.996.637-3.4514.2791.99
2021-11-2414.446.6973.2175.0042.01
2021-11-2514.456.7680.0695.8862.03
2021-11-2614.686.8271.5924.8442.05
2021-11-2914.266.879-2.8614.3602.06
2021-11-3013.886.967-2.6657.5742.09
2021-12-0113.47.032-3.4585.8362.11
2021-12-0213.27.057-1.4932.2392.12
2021-12-0313.427.0971.6673.6362.13
2021-12-0613.217.142-1.5654.0982.14
2021-12-0713.287.1920.5304.4662.16
2021-12-0813.377.2240.6782.8612.17
2021-12-0913.177.249-1.4962.3192.17
2021-12-1013.197.2710.1521.9742.18
2021-12-1313.347.3021.1372.8052.19
2021-12-1413.457.3260.8252.1742.20
2021-12-1513.367.361-0.6693.1232.21
2021-12-1613.397.3760.2251.3472.21
2021-12-1713.327.404-0.5232.5392.22
2021-12-2011.877.508-10.88610.5112.25
2021-12-2112.037.5341.3482.6122.26
2021-12-22127.551-0.2491.6632.27
2021-12-2312.327.5912.6673.9172.28
2021-12-2411.917.627-3.3283.5712.29
2021-12-2711.857.652-0.5042.6032.30
2021-12-2811.967.6710.9281.8572.30
2021-12-2911.817.695-1.2542.4252.31
2021-12-3011.617.718-1.6932.3712.32
2021-12-3111.857.7432.0672.5842.32
2022-01-0411.837.760-0.1691.6882.33
2022-01-0511.427.811-3.4665.3252.34
2022-01-0611.337.828-0.7881.8392.35
2022-01-0710.927.870-3.6194.5902.36
2022-01-1010.947.8910.1832.3812.37
2022-01-1110.797.919-1.3713.0162.38
2022-01-1211.047.9352.3171.7612.38
2022-01-1310.877.950-1.5401.7212.39
2022-01-1410.97.9670.2761.8402.39
2022-01-1710.967.9910.5502.6612.40
2022-01-1811.158.0241.7343.4672.41
2022-01-1910.968.045-1.7042.3322.41
2022-01-2010.768.070-1.8252.8282.42
2022-01-2110.718.097-0.4652.9742.43
2022-01-2410.718.1180.0002.3342.44
2022-01-2510.28.164-4.7625.4152.45
2022-01-2610.738.2195.1966.1762.47
2022-01-2710.688.247-0.4663.1692.47
2022-01-2811.068.3163.5587.4912.49
2022-02-0711.18.3360.3622.1702.50
2022-02-0811.218.3750.9914.1442.51
2022-02-0911.168.391-0.4461.7842.52
2022-02-10118.412-1.4342.2402.52
2022-02-1110.498.448-4.6364.0912.53
2022-02-1410.568.4750.6673.0512.54
2022-02-1510.818.5122.3674.1672.55
2022-02-1610.78.529-1.0181.9432.56
2022-02-1710.738.5490.2802.2432.56
2022-02-1810.648.564-0.8391.5842.57
2022-02-2110.628.575-0.1881.3162.57
2022-02-2210.298.600-3.1072.9192.58
2022-02-2310.718.6384.0824.2762.59
2022-02-2410.688.687-0.2805.5092.61
2022-02-2511.398.7466.6486.1802.62
2022-02-2810.928.796-4.1265.5312.64
2022-03-0110.928.8250.0003.1142.65
2022-03-0210.98.844-0.1832.1062.65
2022-03-0310.918.8730.0923.2112.66
2022-03-0410.858.899-0.5502.8412.67
2022-03-0710.58.935-3.2264.1472.68
2022-03-08108.986-4.7626.0952.70
2022-03-0910.239.0572.3008.4002.72
2022-03-1010.349.0811.0752.7372.72
2022-03-1110.549.1291.9345.4162.74
2022-03-1410.139.157-3.8903.3212.75
2022-03-159.469.206-6.6146.2192.76
2022-03-169.769.2623.1716.8712.78
2022-03-179.79.288-0.6153.2792.79
2022-03-189.719.3060.1032.1652.79
2022-03-219.659.327-0.6182.6782.80
2022-03-229.539.341-1.2441.7622.80
2022-03-239.879.3733.5683.8822.81
2022-03-249.649.391-2.3302.2292.82
2022-03-259.59.404-1.4521.6602.82
2022-03-289.469.425-0.4212.6322.83
2022-03-299.329.451-1.4803.3832.84
2022-03-309.619.4673.1122.0392.84
2022-03-319.399.487-2.2892.4972.85
2022-04-019.359.497-0.4261.2782.85
2022-04-069.269.514-0.9632.2462.85
2022-04-079.029.530-2.5922.1602.86
2022-04-089.069.5500.4432.5502.86
2022-04-118.729.584-3.7534.7462.88
2022-04-128.869.6121.6063.7842.88
2022-04-138.689.628-2.0322.1442.89
2022-04-148.79.6440.2302.3042.89
2022-04-158.399.668-3.5633.4482.90
2022-04-188.279.697-1.4304.1722.91
2022-04-198.229.722-0.6053.6282.92
2022-04-208.069.741-1.9462.7982.92
2022-04-217.719.775-4.3425.3352.93
2022-04-227.649.790-0.9082.3352.94
2022-04-2579.837-8.3777.9842.95
2022-04-266.789.870-3.1435.8572.96
2022-04-277.19.9124.7207.2272.97
2022-04-287.019.936-1.2684.0852.98
2022-04-297.259.9583.4243.5662.99
2022-05-057.269.9740.1382.6212.99
2022-05-067.089.985-2.4791.9283.00
2022-05-097.110.0010.2822.6843.00
2022-05-107.3910.0464.0857.3243.01
2022-05-117.5310.0791.8945.2773.02
2022-05-127.5410.0980.1332.9223.03
2022-05-137.4610.113-1.0612.5203.03
2022-05-167.4910.1310.4022.8153.04
2022-05-177.5810.1511.2023.2043.05
2022-05-187.8410.1843.4305.0133.06
2022-05-198.2410.2425.1028.4183.07
2022-05-208.2510.2590.1212.5493.08
2022-05-238.2510.2750.0002.3033.08
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考