咨询电话: 028-8546-5828 联系券源
元琛科技可出借券源 日内T+0交易收益估算
济川药业 荣丰控股 龙泉股份 天沃科技 众合科技 湘邮科技 圆通速递 盛帮股份 乐凯新材 宏微科技

元琛科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-31210000
2021-03-3116.950.362-19.28625.6190.11
2021-04-0114.180.463-32.4768.5240.14
2021-04-0215.090.6836.41717.5600.21
2021-04-0615.60.8343.38011.5970.25
2021-04-0715.930.9832.11511.2180.29
2021-04-0814.781.118-7.21910.9860.34
2021-04-0914.831.1940.3386.0890.36
2021-04-1214.191.258-4.3165.4620.38
2021-04-1313.521.327-4.7226.1310.40
2021-04-1413.681.3481.1831.8490.40
2021-04-1513.311.378-2.7052.7050.41
2021-04-1613.991.4525.1096.3110.44
2021-04-1914.731.5565.2898.4350.47
2021-04-2014.581.687-1.01810.8620.51
2021-04-2114.021.748-3.8415.2130.52
2021-04-22141.782-0.1432.8530.53
2021-04-2314.131.8390.9294.8570.55
2021-04-2613.861.881-1.9113.6800.56
2021-04-2713.151.948-5.1236.0610.58
2021-04-2813.41.9771.9012.6620.59
2021-04-2913.22.025-1.4934.3280.61
2021-04-3012.542.087-5.0005.9090.63
2021-05-0612.682.1161.1162.7910.63
2021-05-0712.592.149-0.7103.0760.64
2021-05-1012.392.190-1.5893.9710.66
2021-05-1112.912.2524.1975.8110.68
2021-05-1212.862.275-0.3872.0910.68
2021-05-1312.962.3060.7782.8770.69
2021-05-1413.052.3320.6942.4690.70
2021-05-1712.622.381-3.2954.5980.71
2021-05-1813.372.4525.9436.4180.74
2021-05-1913.152.488-1.6453.2910.75
2021-05-2012.882.519-2.0532.8140.76
2021-05-2112.722.547-1.2422.6400.76
2021-05-2412.752.5570.2361.0220.77
2021-05-2512.772.5780.1571.9610.77
2021-05-2612.832.5960.4701.6440.78
2021-05-2713.442.6684.7546.4690.80
2021-05-2813.032.702-3.0513.1250.81
2021-05-3113.142.7330.8442.7630.82
2021-06-0113.562.7833.1964.4900.83
2021-06-0213.972.8633.0246.8580.86
2021-06-0313.52.905-3.3643.7220.87
2021-06-0413.292.932-1.5562.4440.88
2021-06-0713.562.9582.0322.3330.89
2021-06-0813.452.985-0.8112.3600.90
2021-06-0913.483.0070.2231.9330.90
2021-06-1013.773.0602.1514.6740.92
2021-06-1114.333.2164.06713.0720.96
2021-06-1514.633.2882.0945.8620.99
2021-06-1613.763.381-5.9478.1341.01
2021-06-1713.853.4230.6543.6341.03
2021-06-1813.733.451-0.8662.4551.04
2021-06-2114.053.4852.3312.9131.05
2021-06-2214.123.5300.4983.8431.06
2021-06-2314.223.5760.7083.8241.07
2021-06-2413.83.621-2.8853.9411.09
2021-06-2513.93.6810.7255.1451.10
2021-06-2813.813.705-0.6472.1581.11
2021-06-2913.443.754-2.6794.3451.13
2021-06-3013.223.789-1.6373.1991.14
2021-07-0112.993.821-1.7402.8741.15
2021-07-0212.973.846-0.1542.3861.15
2021-07-0513.253.8712.1592.2361.16
2021-07-0613.273.9070.1513.2451.17
2021-07-0713.363.9300.6782.1101.18
2021-07-0813.413.9510.3741.8711.19
2021-07-0913.393.977-0.1492.3121.19
2021-07-1213.734.0082.5392.6891.20
2021-07-1313.724.022-0.0731.2381.21
2021-07-1414.34.1021.5636.7471.23
2021-07-1513.574.173-5.1056.2241.25
2021-07-1613.274.220-2.2114.2741.27
2021-07-1913.254.258-0.1513.4661.28
2021-07-2013.284.2890.2262.7921.29
2021-07-2113.314.3080.2261.6571.29
2021-07-2213.514.3321.5032.1791.30
2021-07-2313.044.400-3.4796.2181.32
2021-07-2612.884.439-1.2273.6811.33
2021-07-2712.734.484-1.1654.1931.35
2021-07-2812.334.539-3.1425.4201.36
2021-07-2912.84.5783.8123.6501.37
2021-07-3013.14.6262.3444.3751.39
2021-08-0213.354.6561.9082.6721.40
2021-08-0313.254.701-0.7494.1201.41
2021-08-0413.454.7351.5093.0191.42
2021-08-0513.194.764-1.9332.6021.43
2021-08-0613.384.7991.4403.1841.44
2021-08-0913.794.8473.0644.1851.45
2021-08-1013.824.8690.2181.8851.46
2021-08-1114.24.9312.7505.2101.48
2021-08-1214.284.9730.5633.5211.49
2021-08-1314.325.0030.2802.5211.50
2021-08-1614.755.0613.0034.7491.52
2021-08-1714.385.176-2.5089.5591.55
2021-08-1815.185.2795.5638.2061.58
2021-08-1914.645.351-3.5575.8631.61
2021-08-2014.325.410-2.1864.9181.62
2021-08-2314.825.4483.4923.1421.63
2021-08-2414.765.491-0.4053.4411.65
2021-08-2514.895.5230.8812.5751.66
2021-08-2615.035.5930.9405.5741.68
2021-08-2715.25.6391.1313.6591.69
2021-08-3014.75.716-3.2896.3161.71
2021-08-3115.175.8133.1977.6871.74
2021-09-0114.555.872-4.0874.8121.76
2021-09-0214.695.9090.9623.0241.77
2021-09-0314.895.9611.3614.2211.79
2021-09-0615.816.0546.1797.0521.82
2021-09-0715.76.093-0.6962.9731.83
2021-09-0815.46.142-1.9113.8221.84
2021-09-0915.186.177-1.4292.7921.85
2021-09-1014.676.246-3.3605.5991.87
2021-09-1314.86.2820.8862.9311.88
2021-09-1414.416.335-2.6354.4591.90
2021-09-1514.416.3720.0003.0531.91
2021-09-1613.766.437-4.5115.6211.93
2021-09-1713.786.4720.1453.0521.94
2021-09-2213.846.5140.4353.7011.95
2021-09-2314.136.5582.0953.6851.97
2021-09-2413.666.603-3.3263.9631.98
2021-09-2712.996.665-4.9055.7102.00
2021-09-2813.086.6910.6932.4632.01
2021-09-2912.616.758-3.5936.3462.03
2021-09-3012.796.7901.4273.0132.04
2021-10-0812.96.8150.8602.2672.04
2021-10-1112.826.832-0.6201.6282.05
2021-10-1212.646.860-1.4042.6522.06
2021-10-1312.976.8872.6112.5322.07
2021-10-1413.256.9232.1593.2382.08
2021-10-1513.26.969-0.3774.1512.09
2021-10-1813.046.990-1.2121.9702.10
2021-10-19137.003-0.3071.2272.10
2021-10-2013.057.0200.3851.5382.11
2021-10-2112.787.052-2.0692.9892.12
2021-10-2212.457.082-2.5822.8952.12
2021-10-2512.697.1121.9282.8112.13
2021-10-2612.447.140-1.9702.7582.14
2021-10-2712.167.172-2.2513.1352.15
2021-10-2811.717.215-3.7014.3592.16
2021-10-2911.917.2431.7082.8182.17
2021-11-0111.937.2740.1683.1912.18
2021-11-0211.637.317-2.5154.3592.19
2021-11-0311.747.3370.9462.0642.20
2021-11-0412.097.3812.9814.3442.21
2021-11-0512.277.4081.4892.6472.22
2021-11-0812.367.4370.7332.8522.23
2021-11-0912.387.4530.1621.5372.24
2021-11-1012.687.4842.4232.9892.25
2021-11-1112.967.5262.2083.8642.26
2021-11-1213.237.5762.0834.4752.27
2021-11-1513.477.6041.8142.4942.28
2021-11-1613.217.635-1.9302.8212.29
2021-11-1713.547.6682.4982.9522.30
2021-11-1813.137.725-3.0285.2442.32
2021-11-1913.47.7612.0563.1992.33
2021-11-2213.417.7840.0752.0152.34
2021-11-2313.867.8323.3564.1762.35
2021-11-2413.687.856-1.2992.0922.36
2021-11-2513.737.8820.3652.2662.36
2021-11-2613.617.910-0.8742.5492.37
2021-11-2913.497.942-0.8822.7922.38
2021-11-3013.767.9752.0012.8912.39
2021-12-0114.068.0182.1803.6342.41
2021-12-0213.688.059-2.7033.6272.42
2021-12-0313.78.0880.1462.5582.43
2021-12-0613.138.142-4.1614.8912.44
2021-12-0712.788.188-2.6664.3412.46
2021-12-0812.788.2070.0001.8002.46
2021-12-0912.848.2270.4691.8782.47
2021-12-1012.928.2510.6232.1812.48
2021-12-1312.88.277-0.9292.4772.48
2021-12-1412.998.3151.4843.5162.49
2021-12-1512.978.328-0.1541.2322.50
2021-12-1613.28.3511.7732.0822.51
2021-12-1713.038.370-1.2881.7422.51
2021-12-2012.768.396-2.0722.4562.52
2021-12-2113.048.4282.1942.9002.53
2021-12-2213.188.4551.0742.4542.54
2021-12-2312.958.483-1.7452.6562.55
2021-12-2412.368.536-4.5565.0972.56
2021-12-2712.518.5551.2141.8612.57
2021-12-2812.688.5851.3592.7982.58
2021-12-2912.668.607-0.1582.1292.58
2021-12-3013.138.6643.7125.1342.60
2021-12-3113.238.6980.7623.1232.61
2022-01-0413.518.7432.1164.0062.62
2022-01-0513.428.783-0.6663.5532.63
2022-01-0614.578.9428.56913.1152.68
2022-01-0714.159.018-2.8836.4522.71
2022-01-1013.939.059-1.5553.5342.72
2022-01-1113.869.085-0.5032.2252.73
2022-01-1213.969.1090.7222.0922.73
2022-01-1313.799.136-1.2182.3642.74
2022-01-1413.459.176-2.4663.5532.75
2022-01-1713.899.2113.2713.0482.76
2022-01-1813.369.270-3.8165.2562.78
2022-01-1913.639.3212.0214.4912.80
2022-01-20139.374-4.6224.9162.81
2022-01-2112.999.405-0.0772.8462.82
2022-01-2412.949.433-0.3852.6172.83
2022-01-2512.259.491-5.3325.6412.85
2022-01-2612.49.5151.2242.3672.85
2022-01-2712.049.549-2.9033.3872.86
2022-01-2812.229.5791.4952.9072.87
2022-02-0712.429.6141.6373.3552.88
2022-02-0812.629.6381.6102.3352.89
2022-02-0912.699.6550.5551.5852.90
2022-02-1012.69.675-0.7091.8912.90
2022-02-1112.359.698-1.9842.2222.91
2022-02-1412.379.7200.1622.1862.92
2022-02-1512.339.743-0.3232.1832.92
2022-02-1612.589.7682.0282.4332.93
2022-02-1712.919.8072.6233.6572.94
2022-02-1812.89.832-0.8522.3242.95
2022-02-2112.879.8490.5471.5632.95
2022-02-2212.789.866-0.6991.5542.96
2022-02-2312.999.8921.6432.4262.97
2022-02-2412.759.943-1.8484.8502.98
2022-02-2512.869.9650.8632.0392.99
2022-02-2812.6810.004-1.4003.6553.00
2022-03-0112.7910.0260.8682.0503.01
2022-03-0212.8510.0410.4691.4073.01
2022-03-0312.710.061-1.1671.8683.02
2022-03-0412.5210.088-1.4172.6773.03
2022-03-0712.2510.121-2.1573.1953.04
2022-03-0811.8510.160-3.2653.9183.05
2022-03-0911.6910.212-1.3505.3163.06
2022-03-1011.8910.2341.7112.2243.07
2022-03-1111.8810.264-0.0843.1123.08
2022-03-1411.4510.302-3.6203.9563.09
2022-03-1510.8110.365-5.5906.9873.11
2022-03-1611.0410.4062.1284.4403.12
2022-03-1711.1410.4320.9062.8083.13
2022-03-1811.2410.4490.8981.7953.13
2022-03-2111.3910.4721.3352.4023.14
2022-03-2211.3410.492-0.4392.1073.15
2022-03-2311.4410.5170.8822.6463.16
2022-03-2411.210.541-2.0982.6223.16
2022-03-2511.0610.568-1.2502.9463.17
2022-03-2811.210.6111.2664.6113.18
2022-03-2911.110.650-0.8934.1963.20
2022-03-3010.9510.681-1.3513.4233.20
2022-03-3111.0510.7110.9133.1963.21
2022-04-011110.736-0.4522.7153.22
2022-04-0611.0410.7540.3642.0003.23
2022-04-0710.8610.777-1.6302.5363.23
2022-04-0810.5210.812-3.1313.9593.24
2022-04-1110.1910.839-3.1373.2323.25
2022-04-1210.2810.8670.8833.2383.26
2022-04-1310.0210.891-2.5292.9183.27
2022-04-1410.1110.9040.8981.4973.27
2022-04-159.8910.921-2.1762.0773.28
2022-04-1810.1110.9652.2245.2583.29
2022-04-1910.1210.9870.0992.5723.30
2022-04-2010.1311.0010.0991.6803.30
2022-04-219.7211.045-4.0475.4293.31
2022-04-229.7711.0920.5145.7613.33
2022-04-259.0611.143-7.2676.7553.34
2022-04-268.5211.204-5.9608.4993.36
2022-04-278.6711.2511.7616.5733.38
2022-04-288.511.290-1.9615.5363.39
2022-04-298.8311.3263.8824.8243.40
2022-05-058.8911.3580.6804.4173.41
2022-05-068.7211.378-1.9122.7003.41
2022-05-098.9211.3982.2942.6383.42
2022-05-108.9811.4190.6732.8033.43
2022-05-118.911.443-0.8913.2293.43
2022-05-128.9211.4590.2252.2473.44
2022-05-138.9111.478-0.1122.5783.44
2022-05-168.9711.4930.6731.9083.45
2022-05-178.9311.513-0.4462.6763.45
2022-05-189.0411.5341.2322.8003.46
2022-05-199.1311.5580.9963.2083.47
2022-05-209.1811.5720.5481.7523.47
2022-05-239.2211.5860.4361.8523.48
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考