咨询电话: 028-8546-5828 联系券源
迅捷兴可出借券源 日内T+0交易收益估算
科达利 展鹏科技 浙江富润 ST基础 楚江新材 文灿股份 电科院 合富中国 道森股份 华海清科

迅捷兴可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-05-1127.330000
2021-05-1122.560.328-17.45317.4530.10
2021-05-1219.70.526-27.91812.0750.16
2021-05-1318.60.626-5.5846.4470.19
2021-05-1418.650.7120.2695.4840.21
2021-05-1717.860.796-4.2365.6840.24
2021-05-1818.080.8561.2323.9750.26
2021-05-1918.220.9320.7744.9780.28
2021-05-2017.660.978-3.0743.1280.29
2021-05-2117.71.0200.2272.8880.31
2021-05-2417.861.0500.9042.0340.32
2021-05-2517.731.113-0.7284.1990.33
2021-05-2617.751.1300.1131.1840.34
2021-05-2718.541.2774.4519.5210.38
2021-05-2818.051.306-2.6431.9420.39
2021-05-3118.621.3683.1583.9890.41
2021-06-0119.181.4693.0086.2840.44
2021-06-0219.571.5732.0336.4130.47
2021-06-0318.751.655-4.1905.2630.50
2021-06-0419.141.7322.0804.8000.52
2021-06-0719.331.8020.9934.3360.54
2021-06-0818.931.850-2.0693.0520.56
2021-06-0918.91.907-0.1583.6450.57
2021-06-1019.071.9440.8992.3280.58
2021-06-1118.911.994-0.8393.1460.60
2021-06-1518.072.062-4.4424.4950.62
2021-06-16182.104-0.3872.8220.63
2021-06-17192.2175.5567.1110.66
2021-06-1819.212.2761.1053.7370.68
2021-06-2119.132.315-0.4162.3950.69
2021-06-2219.062.358-0.3662.7180.71
2021-06-2319.72.4283.3584.3020.73
2021-06-2420.172.5301.7156.0510.76
2021-06-2519.412.598-3.7684.2140.78
2021-06-2820.132.6843.7095.1000.81
2021-06-2919.722.779-2.0375.7630.83
2021-06-3020.42.8753.4485.6800.86
2021-07-0119.752.970-3.1865.7350.89
2021-07-0219.83.0750.2536.3800.92
2021-07-0520.193.1571.9704.8990.95
2021-07-06203.222-0.9413.8630.97
2021-07-0720.153.2920.7504.2000.99
2021-07-0820.93.4193.7227.2951.03
2021-07-0920.853.496-0.2394.4021.05
2021-07-1220.853.5450.0002.8301.06
2021-07-1320.143.621-3.4054.5561.09
2021-07-1419.223.695-4.2834.5821.11
2021-07-1518.873.760-1.8214.1621.13
2021-07-1618.713.797-0.8482.3321.14
2021-07-1918.493.842-1.1762.9401.15
2021-07-2019.063.9063.0834.0561.17
2021-07-2119.033.940-0.1572.0991.18
2021-07-2219.313.9901.4713.1531.20
2021-07-2318.674.060-3.3144.5051.22
2021-07-2618.534.157-0.7506.2671.25
2021-07-2719.254.3423.88611.4951.30
2021-07-2818.394.449-4.4687.0131.33
2021-07-2919.84.5607.6676.7431.37
2021-07-3019.814.6200.0513.6361.39
2021-08-0220.624.7104.0895.2501.41
2021-08-0319.784.798-4.0745.2861.44
2021-08-0420.174.8471.9722.9321.45
2021-08-0519.964.894-1.0412.8261.47
2021-08-0619.754.938-1.0522.6551.48
2021-08-0920.265.0212.5824.9621.51
2021-08-1020.365.0790.4943.4061.52
2021-08-1120.565.1440.9823.7821.54
2021-08-1220.595.2060.1463.5991.56
2021-08-1320.065.280-2.5744.4201.58
2021-08-1621.075.3925.0356.3811.62
2021-08-1720.15.486-4.6045.6481.65
2021-08-1820.055.574-0.2495.2241.67
2021-08-1920.155.6760.4996.0851.70
2021-08-2020.785.7993.1277.1461.74
2021-08-2321.75.9114.4276.1601.77
2021-08-2421.136.007-2.6275.4381.80
2021-08-2521.236.0470.4732.2721.81
2021-08-2620.436.126-3.7684.6631.84
2021-08-27206.187-2.1053.6221.86
2021-08-3020.26.2441.0003.4001.87
2021-08-3119.746.311-2.2774.1091.89
2021-09-0119.56.376-1.2163.9511.91
2021-09-0219.586.4130.4102.3081.92
2021-09-0319.896.4781.5833.9331.94
2021-09-0619.996.5210.5032.5641.96
2021-09-0719.826.569-0.8502.9011.97
2021-09-0819.736.606-0.4542.2701.98
2021-09-0919.336.642-2.0272.2301.99
2021-09-1019.36.680-0.1552.3282.00
2021-09-1319.186.706-0.6221.6582.01
2021-09-1418.86.750-1.9812.8152.03
2021-09-1518.716.774-0.4791.4892.03
2021-09-1618.46.819-1.6572.9932.05
2021-09-1718.416.8540.0542.2282.06
2021-09-2218.296.876-0.6521.4672.06
2021-09-2318.566.9121.4762.3512.07
2021-09-2418.16.968-2.4783.7182.09
2021-09-2717.777.016-1.8233.2042.10
2021-09-2817.847.0380.3941.5192.11
2021-09-2917.37.078-3.0272.7472.12
2021-09-3017.47.1040.5781.7922.13
2021-10-0817.617.1271.2071.5522.14
2021-10-1117.567.152-0.2841.7042.15
2021-10-1217.257.197-1.7653.1322.16
2021-10-1317.537.2371.6232.7832.17
2021-10-1417.757.2671.2551.9972.18
2021-10-1517.787.3010.1692.3102.19
2021-10-1817.637.338-0.8442.4752.20
2021-10-1917.617.363-0.1131.7022.21
2021-10-2017.367.392-1.4202.0442.22
2021-10-2117.067.433-1.7282.8802.23
2021-10-2217.147.4480.4691.0552.23
2021-10-2517.57.4862.1002.5672.25
2021-10-2617.47.524-0.5712.6292.26
2021-10-2716.867.592-3.1034.8852.28
2021-10-2816.537.633-1.9572.9662.29
2021-10-2916.797.6731.5732.8432.30
2021-11-0117.17.7101.8462.6212.31
2021-11-0217.257.7770.8774.6202.33
2021-11-0317.147.814-0.6382.6092.34
2021-11-0417.627.8702.8003.7922.36
2021-11-0517.97.9251.5893.6892.38
2021-11-0817.997.9560.5032.0672.39
2021-11-0918.217.9981.2232.7792.40
2021-11-1018.228.0230.0551.6472.41
2021-11-1118.648.1042.3055.2142.43
2021-11-1219.28.1733.0044.2922.45
2021-11-1519.238.2030.1561.8752.46
2021-11-1618.928.253-1.6123.1722.48
2021-11-1719.198.2851.4272.0082.49
2021-11-1818.848.329-1.8242.8142.50
2021-11-1919.558.4213.7695.6792.53
2021-11-2219.898.4721.7393.0692.54
2021-11-2320.48.5432.5644.1732.56
2021-11-2420.548.5820.6862.2552.57
2021-11-2520.278.617-1.3152.0932.59
2021-11-2620.18.668-0.8393.0092.60
2021-11-2920.418.7571.5425.2742.63
2021-11-3020.188.825-1.1274.0182.65
2021-12-0120.188.8550.0001.7842.66
2021-12-0219.528.922-3.2714.1132.68
2021-12-0319.848.9781.6393.3812.69
2021-12-0618.959.054-4.4864.8392.72
2021-12-0718.419.124-2.8504.5382.74
2021-12-0818.379.160-0.2172.3902.75
2021-12-0918.369.186-0.0541.6882.76
2021-12-1018.59.2150.7631.9062.76
2021-12-1318.299.246-1.1352.0002.77
2021-12-1418.459.2790.8752.1322.78
2021-12-1518.339.303-0.6501.5722.79
2021-12-1618.539.3251.0911.4732.80
2021-12-1717.989.372-2.9683.0762.81
2021-12-2017.839.396-0.8341.6692.82
2021-12-2118.059.4221.2341.6832.83
2021-12-2217.979.439-0.4431.1632.83
2021-12-2318.189.4911.1693.4502.85
2021-12-2417.699.547-2.6953.7952.86
2021-12-2717.739.5710.2261.5832.87
2021-12-2818.119.6152.1432.9332.88
2021-12-2918.029.632-0.4971.1042.89
2021-12-3018.219.6561.0541.6092.90
2021-12-3118.289.6790.3841.4832.90
2022-01-04219.94914.88015.4272.98
2022-01-0525.210.34920.00019.0483.10
2022-01-0624.210.517-3.9688.3733.16
2022-01-0722.6710.672-6.3228.1823.20
2022-01-1022.710.7450.1323.8383.22
2022-01-1121.6710.834-4.5374.9343.25
2022-01-1222.1910.8952.4003.3233.27
2022-01-1321.6410.962-2.4793.6953.29
2022-01-1421.8111.0120.7862.7733.30
2022-01-1722.4911.0973.1184.5393.33
2022-01-1821.3511.230-5.0697.4703.37
2022-01-1921.6711.3151.4994.6843.39
2022-01-2019.7911.469-8.6769.3683.44
2022-01-2119.711.516-0.4552.8803.45
2022-01-2419.6711.551-0.1522.1323.47
2022-01-2518.6811.659-5.0336.9143.50
2022-01-2618.8711.6941.0172.2483.51
2022-01-2718.2511.764-3.2864.6103.53
2022-01-2818.311.8140.2743.2333.54
2022-02-0718.511.8411.0931.7493.55
2022-02-0818.711.8791.0812.4323.56
2022-02-0919.1711.9312.5133.2623.58
2022-02-1018.6711.992-2.6083.9123.60
2022-02-1118.0812.057-3.1604.3393.62
2022-02-1418.2112.1120.7193.5953.63
2022-02-1518.3312.1430.6592.0873.64
2022-02-1618.5912.1871.4182.7823.66
2022-02-1718.212.225-2.0982.5283.67
2022-02-1818.2612.2520.3301.8133.68
2022-02-2118.4912.2791.2601.6983.68
2022-02-2218.212.317-1.5682.5423.70
2022-02-2318.9612.3894.1764.5603.72
2022-02-2418.4612.517-2.6378.2813.75
2022-02-2518.4312.571-0.1633.5213.77
2022-02-2817.8112.627-3.3643.7983.79
2022-03-0117.7812.669-0.1682.8073.80
2022-03-0217.6812.689-0.5621.3503.81
2022-03-0317.5812.718-0.5662.0363.82
2022-03-0417.4612.749-0.6832.1053.82
2022-03-0716.9812.805-2.7493.9523.84
2022-03-0816.6812.850-1.7673.2393.85
2022-03-0916.2112.960-2.8188.1533.89
2022-03-1016.3512.9990.8642.8383.90
2022-03-1116.5813.0651.4074.7713.92
2022-03-1415.9413.113-3.8603.6193.93
2022-03-1515.0913.202-5.3327.0893.96
2022-03-1615.4413.2602.3194.5063.98
2022-03-1715.8413.2992.5912.9793.99
2022-03-1815.7513.327-0.5682.1464.00
2022-03-2115.8713.3520.7621.8414.01
2022-03-2215.713.386-1.0712.5834.02
2022-03-2315.9413.4241.5292.8664.03
2022-03-2415.6513.451-1.8192.1334.04
2022-03-2515.713.4890.3192.8754.05
2022-03-2815.513.526-1.2742.8664.06
2022-03-2914.9813.586-3.3554.8394.08
2022-03-3015.2313.6101.6691.8694.08
2022-03-3115.3113.6420.5252.4954.09
2022-04-0115.2313.663-0.5231.6334.10
2022-04-0615.2513.6890.1312.1014.11
2022-04-0714.8413.733-2.6893.5414.12
2022-04-0814.5813.785-1.7524.2454.14
2022-04-1113.913.840-4.6644.7334.15
2022-04-1214.1713.8791.9423.3094.16
2022-04-1314.0113.908-1.1292.5414.17
2022-04-1414.2413.9291.6421.7134.18
2022-04-1513.7513.973-3.4413.8624.19
2022-04-1814.1314.0442.7646.0364.21
2022-04-1914.1114.073-0.1422.4774.22
2022-04-2013.9814.116-0.9213.6854.23
2022-04-2113.7414.161-1.7173.9344.25
2022-04-2213.314.197-3.2023.2024.26
2022-04-2511.9414.283-10.2268.7224.29
2022-04-2611.5214.342-3.5186.1144.30
2022-04-2711.7914.4122.3447.1184.32
2022-04-2810.314.510-12.63811.3664.35
2022-04-2910.9714.5706.5056.6024.37
2022-05-0511.2314.6262.3706.0164.39
2022-05-0610.9714.660-2.3153.6514.40
2022-05-0911.1814.7001.9144.3764.41
2022-05-1011.414.7451.9684.6514.42
2022-05-1111.5114.7880.9654.5614.44
2022-05-1211.7214.8581.8257.1244.46
2022-05-1311.5914.886-1.1092.9014.47
2022-05-1611.5914.9220.0003.7104.48
2022-05-1711.5114.941-0.6901.9844.48
2022-05-1811.4714.967-0.3482.7804.49
2022-05-1911.5215.0000.4363.4004.50
2022-05-2011.5815.0240.5212.5174.51
2022-05-2311.7615.0431.5541.9004.51
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考