咨询电话: 028-8546-5828 联系券源
智明达可出借券源 日内T+0交易收益估算
超华科技 *ST中潜 硅宝科技 退市易见 广州发展 惠达卫浴 理工导航 北斗星通 锦泓集团 精达股份

智明达可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-0884.840000
2021-04-08107.824.01127.08644.6371.20
2021-04-0986.344.9771.76813.4371.49
2021-04-1275.845.745-12.16112.1501.72
2021-04-1374.986.268-1.1348.3731.88
2021-04-1475.176.5150.2533.9341.95
2021-04-1570.946.945-5.6277.2772.08
2021-04-1674.477.4504.9768.1342.23
2021-04-1976.137.7882.2295.3312.34
2021-04-2081.828.9087.47416.4192.67
2021-04-2183.549.5002.1028.5062.85
2021-04-2285.059.8871.8085.4702.97
2021-04-2384.5410.206-0.6004.5273.06
2021-04-2678.3410.940-7.33411.2373.28
2021-04-2773.8511.347-5.7316.6123.40
2021-04-2874.311.5930.6093.9813.48
2021-04-2970.4412.128-5.1959.1123.64
2021-04-3069.6912.451-1.0655.5513.74
2021-05-0674.2412.9076.5297.3763.87
2021-05-0774.2513.1370.0133.7183.94
2021-05-1079.8413.6717.5298.0274.10
2021-05-1179.9614.0380.1505.5114.21
2021-05-1277.9314.517-2.5397.3664.35
2021-05-1377.5514.984-0.4887.2374.50
2021-05-1486.3416.06811.33515.0614.82
2021-05-1791.4216.7025.8848.3285.01
2021-05-1890.4817.130-1.0285.6665.14
2021-05-1988.4417.642-2.2556.9525.29
2021-05-2094.9718.6247.38412.4045.59
2021-05-2191.4818.971-3.6754.5595.69
2021-05-2497.1719.7926.22010.1335.94
2021-05-2596.1620.284-1.0396.1446.09
2021-05-2697.4320.8841.3217.3846.27
2021-05-2795.4721.290-2.0125.1116.39
2021-05-28104.822.1899.77310.2866.66
2021-05-31113.5423.0658.3409.2656.92
2021-06-01112.8123.564-0.6435.3117.07
2021-06-02105.8424.558-6.17911.2677.37
2021-06-03102.8425.227-2.8347.8047.57
2021-06-04101.8125.710-1.0025.6987.71
2021-06-07103.9626.3312.1127.1607.90
2021-06-0899.8826.888-3.9256.6958.07
2021-06-09102.9527.3543.0745.4278.21
2021-06-10104.927.8781.8946.0038.36
2021-06-1197.5928.587-6.9698.7138.58
2021-06-159828.9950.4205.0018.70
2021-06-1694.0129.488-4.0716.2868.85
2021-06-1796.329.8862.4364.9688.97
2021-06-1896.5230.2460.2284.4659.07
2021-06-21102.4831.0126.1758.9729.30
2021-06-22100.431.435-2.0305.0559.43
2021-06-23101.2331.8910.8275.4089.57
2021-06-24105.1932.4035.7085.8399.72
2021-06-25108.8132.8363.4414.7829.85
2021-06-28109.533.3130.6345.2209.99
2021-06-29104.134.006-4.9327.99110.20
2021-06-30106.334.5702.1136.36910.37
2021-07-01102.535.041-3.5755.51310.51
2021-07-02116.7536.76813.90217.75611.03
2021-07-05123.437.3855.6965.99611.22
2021-07-06119.238.187-3.4048.07111.46
2021-07-07119.9438.6670.6214.80711.60
2021-07-08124.939.5574.1358.54611.87
2021-07-09115.5240.368-7.5108.43112.11
2021-07-12123.0841.0616.5446.75212.32
2021-07-13116.9141.654-5.0136.08512.50
2021-07-14114.9442.059-0.6914.23412.62
2021-07-15112.0642.496-2.5064.68112.75
2021-07-16114.643.1012.2676.32712.93
2021-07-19121.7644.0766.2489.61613.22
2021-07-20124.4644.7382.2176.38113.42
2021-07-21128.0545.2832.8845.10213.58
2021-07-22126.9545.591-0.8592.91313.68
2021-07-23126.8546.364-0.0797.31813.91
2021-07-26123.5247.077-2.6256.92214.12
2021-07-27134.2448.5828.67913.45514.57
2021-07-28126.2949.396-5.9227.74014.82
2021-07-29139.0150.56210.07210.06415.17
2021-07-30139.7351.1240.5184.82015.34
2021-08-02138.7551.668-0.7014.70915.50
2021-08-03133.252.362-4.0006.25615.71
2021-08-04139.8753.0875.0086.21615.93
2021-08-05147.1353.9995.1917.43516.20
2021-08-06141.9654.436-3.5143.69716.33
2021-08-09142.2554.8540.2043.52216.46
2021-08-10141.4255.373-0.5834.40816.61
2021-08-11136.3456.016-3.5925.65716.80
2021-08-12139.656.5562.3914.64316.97
2021-08-13137.3656.997-1.6053.85417.10
2021-08-16134.6357.792-1.9877.09117.34
2021-08-17127.0558.536-5.6307.01917.56
2021-08-18131.3559.0463.3844.66017.71
2021-08-19139.5259.9476.2207.75017.98
2021-08-20161.6562.01715.86215.36718.61
2021-08-23170.7363.0095.6176.97218.90
2021-08-24174.9464.0332.4667.02919.21
2021-08-25172.2564.972-1.5386.53919.49
2021-08-26174.7565.9711.4516.85619.79
2021-08-27172.3366.525-1.3853.86319.96
2021-08-30177.7567.6283.1457.44520.29
2021-08-31175.168.129-1.4913.43220.44
2021-09-01163.4869.301-6.6368.60720.79
2021-09-02164.7570.1230.7775.98921.04
2021-09-03162.7571.712-1.21411.71521.51
2021-09-06166.0972.8452.0528.18421.85
2021-09-07169.3574.1851.9639.49522.26
2021-09-08160.7575.023-5.0786.25922.51
2021-09-09156.1675.993-2.8557.44622.80
2021-09-10156.2276.3990.0383.12522.92
2021-09-13150.1377.132-3.8985.85723.14
2021-09-14148.2677.790-1.2465.32223.34
2021-09-15150.0778.5351.2215.96223.56
2021-09-16146.4579.421-2.4127.25723.83
2021-09-17145.7580.565-0.4789.42324.17
2021-09-22145.8581.4200.0697.03324.43
2021-09-23168.4583.97815.49518.22425.19
2021-09-24158.7584.677-5.7585.27825.40
2021-09-27143.7586.111-9.44911.97525.83
2021-09-28143.9486.6190.1324.23725.99
2021-09-29129.7587.904-9.85811.88726.37
2021-09-30140.9589.0348.6329.61826.71
2021-10-08130.2790.182-7.57710.57127.05
2021-10-11131.990.9851.2517.30827.30
2021-10-12130.7591.717-0.8726.71727.52
2021-10-13127.7592.233-2.2944.84927.67
2021-10-14135.2593.2655.8719.15127.98
2021-10-15132.2893.873-2.1965.52328.16
2021-10-18130.5194.341-1.3384.30128.30
2021-10-19128.7594.692-1.3493.27228.41
2021-10-20132.5695.2852.9595.36728.59
2021-10-21128.3695.727-3.1684.13428.72
2021-10-22121.7696.367-5.1426.30328.91
2021-10-25139.5598.16114.61115.43229.45
2021-10-26141.75100.1581.57616.90430.05
2021-10-27143.02100.8300.8965.63730.25
2021-10-28134.24101.750-6.1398.22330.52
2021-10-29133.56102.334-0.5075.24430.70
2021-11-01144.55103.4108.2298.93231.02
2021-11-02143.28104.747-0.87911.20031.42
2021-11-03140.35105.485-2.0456.30931.65
2021-11-04139.43106.214-0.6566.27731.86
2021-11-05137.07106.883-1.6935.86032.07
2021-11-08138.47107.3281.0213.85232.20
2021-11-09146.74108.2525.9727.55432.48
2021-11-10148.15108.7210.9613.80332.62
2021-11-11157.52109.9566.3259.40932.99
2021-11-12160.35110.3801.7973.16833.11
2021-11-15158.99111.048-0.8485.04533.31
2021-11-16156.31111.574-1.6864.03833.47
2021-11-17154.04111.966-1.4523.05233.59
2021-11-18165.81113.3987.64110.36734.02
2021-11-19163.65113.817-1.3033.07034.15
2021-11-22161.8114.226-1.1303.03734.27
2021-11-23159.74114.829-1.2734.52434.45
2021-11-24155.99115.469-2.3484.92734.64
2021-11-25152.75116.005-2.0774.21234.80
2021-11-26156.75116.6002.6194.55034.98
2021-11-29159.75117.2931.9145.21235.19
2021-11-30160.75117.7860.6263.67435.34
2021-12-01157.7118.292-1.8973.85135.49
2021-12-02152.31118.696-3.4183.18335.61
2021-12-03151.52119.077-0.5193.02035.72
2021-12-06148.49119.927-2.0006.87035.98
2021-12-07146.49120.644-1.3475.87236.19
2021-12-08149.25121.0821.8843.52236.32
2021-12-09144.3121.697-3.3175.11236.51
2021-12-10145.25122.0640.6583.03536.62
2021-12-13144.35122.702-0.6205.30136.81
2021-12-14146.08123.3841.1985.60437.02
2021-12-15146.08123.8930.0004.18337.17
2021-12-16147.49124.1800.9652.33437.25
2021-12-17141.64124.880-3.9665.92637.46
2021-12-20140.82125.330-0.5793.83437.60
2021-12-21145.02126.1782.9837.01637.85
2021-12-22143.95126.492-0.7382.62037.95
2021-12-23142.52126.836-0.9932.89738.05
2021-12-24137.09127.448-3.8105.36138.23
2021-12-27135.85127.799-0.9053.10038.34
2021-12-28138.74128.1152.1272.73138.43
2021-12-29133128.642-4.1374.75738.59
2021-12-30139.9129.3845.1886.36138.82
2021-12-31141129.7240.7862.89538.92
2022-01-04139.73130.481-0.9016.49639.14
2022-01-05129.24131.321-7.5077.80839.40
2022-01-06128.75132.000-0.3796.32239.60
2022-01-07125.14132.381-2.8043.65839.71
2022-01-10123.9132.752-0.9913.59639.83
2022-01-11117.93133.374-4.8186.32040.01
2022-01-12120133.8191.7554.45240.15
2022-01-13118.75134.230-1.0424.15840.27
2022-01-14118.05134.548-0.5893.23440.36
2022-01-17125.94135.4196.6848.29340.63
2022-01-18130.09135.9713.2955.09840.79
2022-01-19130.42136.7130.2546.82641.01
2022-01-20122.7137.643-5.9199.09441.29
2022-01-21125.92138.4552.6247.74241.54
2022-01-24127.03138.9870.8825.01941.70
2022-01-25121.77139.650-4.1416.53441.89
2022-01-26124.26140.2622.0455.91342.08
2022-01-27120.14140.658-3.3163.95142.20
2022-01-28123.64141.2682.9135.92642.38
2022-02-07119.25142.047-3.5517.83742.61
2022-02-08119.62142.5290.3104.83042.76
2022-02-09118.42142.774-1.0032.49142.83
2022-02-10113.2143.682-4.4089.61843.10
2022-02-1198.52144.862-12.96814.37343.46
2022-02-14106.85145.8888.45511.52143.77
2022-02-15109.25146.5612.2467.39443.97
2022-02-16110.75147.0231.3735.00744.11
2022-02-17111.83147.3990.9754.03644.22
2022-02-18110.48147.797-1.2074.31944.34
2022-02-21108.75148.208-1.5664.54444.46
2022-02-22108.68148.635-0.0644.70844.59
2022-02-23112.35149.2603.3776.68044.78
2022-02-24113.35149.9070.8906.84544.97
2022-02-25111.55150.280-1.5884.01445.08
2022-02-28110.25150.767-1.1655.30745.23
2022-03-01111.09151.0970.7623.55645.33
2022-03-02109.63151.389-1.3143.20545.42
2022-03-03108.03151.637-1.4592.75545.49
2022-03-04105.65151.963-2.2033.70345.59
2022-03-07104.35152.454-1.2305.64145.74
2022-03-08101.16152.892-3.0575.19445.87
2022-03-09100.19153.816-0.95911.07246.14
2022-03-10102.7154.3722.5056.49846.31
2022-03-11103.69154.8010.9644.96646.44
2022-03-14102.89155.475-0.7727.86046.64
2022-03-15101.8156.121-1.0597.61046.84
2022-03-16102.46156.6630.6486.35647.00
2022-03-17106.42157.0713.8654.59747.12
2022-03-18101.01157.572-5.0845.94847.27
2022-03-21100.33157.888-0.6733.78247.37
2022-03-2299158.081-1.3262.34247.42
2022-03-2399.54158.8320.5459.05147.65
2022-03-2498.88159.085-0.6633.07447.73
2022-03-2598.93159.6560.0516.91747.90
2022-03-2896.63159.895-2.3252.97247.97
2022-03-2993.75160.600-2.9809.02448.18
2022-03-3094.43160.9130.7253.97948.27
2022-03-3191.75161.270-2.8384.67048.38
2022-04-0188.63161.616-3.4014.68748.48
2022-04-0686.14161.892-2.8093.83648.57
2022-04-0787162.2000.9984.24948.66
2022-04-0892.02163.0705.77011.35648.92
2022-04-1190.48163.757-1.6749.10749.13
2022-04-1287.65164.277-3.1287.11849.28
2022-04-1386.53164.660-1.2785.31749.40
2022-04-1486.25164.876-0.3243.00549.46
2022-04-1581.97165.332-4.9626.66749.60
2022-04-1884.25165.7932.7826.56349.74
2022-04-1980.72166.166-4.1905.55549.85
2022-04-2080.21166.271-0.6321.56149.88
2022-04-2181.06166.5961.0604.82549.98
2022-04-2281.78166.9220.8884.77450.08
2022-04-2575.65167.520-7.4969.48950.26
2022-04-2674.8167.913-1.1246.30550.37
2022-04-2783.65169.20311.83218.50350.76
2022-04-2880.2169.428-4.1243.37150.83
2022-04-2985.95170.1877.17010.59951.06
2022-05-0594.08171.4209.45915.71851.43
2022-05-0692.8172.077-1.3618.50351.62
2022-05-0996.02172.7603.4708.53451.83
2022-05-10100.3173.7244.45711.52952.12
2022-05-1196.38174.124-3.9084.98552.24
2022-05-1298.83174.5402.5425.05352.36
2022-05-1397.42174.856-1.4273.89652.46
2022-05-1695.75175.460-1.7147.56552.64
2022-05-17101.41176.1425.9118.07352.84
2022-05-18104.77176.7543.3137.00153.03
2022-05-19109.9177.4844.8967.97953.25
2022-05-20111.24177.9151.2194.65053.37
2022-05-23112.3178.4080.9535.25953.52
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考