咨询电话: 028-8546-5828 联系券源
芯碁微装可出借券源 日内T+0交易收益估算
普冉股份 天利科技 宋城演艺 渤海股份 深中华A 慈文传媒 群兴玩具 神马电力 正业科技 雅博股份

芯碁微装可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-01460000
2021-04-0144.11.037-4.13028.2170.31
2021-04-0266.994.15645.63055.8701.25
2021-04-0669.455.3223.67220.1521.60
2021-04-0771.386.0092.77911.5481.80
2021-04-0857.86.967-19.02519.8942.09
2021-04-0959.167.5512.35311.8342.27
2021-04-1250.78.064-14.30012.1372.42
2021-04-1350.088.379-1.2237.5542.51
2021-04-1451.518.6342.8555.9502.59
2021-04-1547.918.971-6.9898.4262.69
2021-04-16499.2592.2757.0552.78
2021-04-1952.459.8987.04114.6332.97
2021-04-2050.3510.075-4.0044.2143.02
2021-04-215210.4243.2778.0643.13
2021-04-2257.0810.9869.76911.8083.30
2021-04-2357.8211.5601.29611.9133.47
2021-04-2655.1711.935-4.5838.1463.58
2021-04-2751.0112.345-7.5409.6433.70
2021-04-2851.612.5691.1575.2153.77
2021-04-2949.3212.920-4.4198.5473.88
2021-04-3051.9613.2695.3538.0703.98
2021-05-0652.7813.7151.57810.1234.11
2021-05-0750.4314.040-4.4527.7494.21
2021-05-1051.1114.3181.3486.5244.30
2021-05-1154.5214.8226.67211.0944.45
2021-05-1254.515.038-0.0374.7514.51
2021-05-1355.9915.3082.7345.7804.59
2021-05-1455.4415.565-0.9825.5724.67
2021-05-1754.615.792-1.5154.9784.74
2021-05-1854.215.997-0.7334.5424.80
2021-05-1955.8216.2252.9894.9084.87
2021-05-2052.3516.577-6.2168.0624.97
2021-05-2150.8816.818-2.8085.6925.05
2021-05-2451.2816.9290.7862.5945.08
2021-05-2552.2217.0861.8333.6085.13
2021-05-2651.1617.182-2.0302.2415.15
2021-05-2758.518.17814.34720.4465.45
2021-05-2855.318.326-5.4703.1975.50
2021-05-3163.9619.24715.66017.2885.77
2021-06-0165.519.8262.40810.6005.95
2021-06-0269.0120.7065.35915.3136.21
2021-06-036921.248-0.0149.4196.37
2021-06-0471.8821.9254.17411.3046.58
2021-06-0773.0122.8801.57215.6936.86
2021-06-0874.7823.3452.4247.4657.00
2021-06-096923.965-7.72910.7927.19
2021-06-1070.0424.4051.5077.5367.32
2021-06-1164.0424.930-8.5679.8377.48
2021-06-1565.225.2361.8115.6217.57
2021-06-1666.0125.6381.2427.3167.69
2021-06-1773.526.43611.34713.0287.93
2021-06-187526.7822.0415.5378.03
2021-06-2173.2727.449-2.30710.9208.23
2021-06-2275.4927.9583.0308.0938.39
2021-06-2378.5328.4184.0277.0348.53
2021-06-2470.0828.868-7.2897.6998.66
2021-06-2569.9829.174-0.1435.2518.75
2021-06-2874.2529.7646.1029.5318.93
2021-06-2978.230.2845.3207.9739.09
2021-06-3077.0830.810-1.4328.1979.24
2021-07-0179.0231.3932.5178.8489.42
2021-07-0282.9232.0054.9358.8599.60
2021-07-0587.132.5985.0418.1779.78
2021-07-0681.0833.450-6.91212.60610.04
2021-07-0781.0733.878-0.0126.32710.16
2021-07-088434.3583.6146.85810.31
2021-07-0978.8234.711-6.1675.38110.41
2021-07-1280.4435.0762.0555.44310.52
2021-07-1377.335.476-3.9046.21610.64
2021-07-1470.8535.847-5.1296.28010.75
2021-07-1572.1336.2031.8075.92810.86
2021-07-1673.636.6992.0388.08311.01
2021-07-1971.5536.952-2.7854.23911.09
2021-07-2073.6737.2932.9635.56311.19
2021-07-2175.2837.7002.1856.47511.31
2021-07-2279.1838.2355.1818.11611.47
2021-07-2376.8138.609-2.9935.84711.58
2021-07-2679.339.1213.2427.74611.74
2021-07-2779.4639.9380.20212.33311.98
2021-07-2872.540.607-8.75911.07512.18
2021-07-2980.841.34011.44810.88312.40
2021-07-3081.3841.7170.7185.55712.52
2021-08-0285.8542.2935.4938.04912.69
2021-08-0376.5243.061-10.86812.04412.92
2021-08-0478.6143.3372.7314.22113.00
2021-08-0575.9743.618-3.3584.44013.09
2021-08-0675.1944.040-1.0276.74013.21
2021-08-0973.0944.382-2.7935.61213.31
2021-08-107544.6842.6134.83013.41
2021-08-1174.9144.965-0.1204.49313.49
2021-08-1277.2545.3243.1245.58013.60
2021-08-1373.1845.624-5.2694.91913.69
2021-08-1673.9945.9651.1075.53413.79
2021-08-1767.8146.626-8.35211.70413.99
2021-08-1865.5947.063-3.2747.99314.12
2021-08-1967.347.2832.6073.91814.18
2021-08-2069.7147.6923.5817.04314.31
2021-08-2373.8148.1335.8827.17314.44
2021-08-2473.5848.337-0.3123.31914.50
2021-08-2574.2548.5080.9112.75914.55
2021-08-2675.648.7621.8184.04014.63
2021-08-2774.0949.033-1.9974.39214.71
2021-08-3074.5649.4060.6346.00614.82
2021-08-3170.2549.933-5.7818.99914.98
2021-09-0169.850.168-0.6414.02815.05
2021-09-026750.479-4.0115.57315.14
2021-09-0369.0550.8083.0605.71615.24
2021-09-0671.4151.0963.4184.83715.33
2021-09-0771.4251.2370.0142.38115.37
2021-09-0870.0851.419-1.8763.10815.43
2021-09-0966.951.785-4.5386.56415.54
2021-09-1067.2552.0700.5235.08215.62
2021-09-1363.8952.426-4.9966.69115.73
2021-09-1462.752.671-1.8634.69615.80
2021-09-1560.9752.951-2.7595.50215.89
2021-09-1660.0753.154-1.4764.06815.95
2021-09-1760.6353.3400.9323.67916.00
2021-09-2262.753.6483.4145.88816.09
2021-09-2361.753.803-1.5953.01416.14
2021-09-2457.3354.123-7.0836.69416.24
2021-09-2757.4754.4820.2447.50016.34
2021-09-2856.4454.678-1.7924.17616.40
2021-09-295454.871-4.3234.28816.46
2021-09-305555.0111.8523.05616.50
2021-10-0855.4655.2000.8364.09116.56
2021-10-1154.2555.376-2.1823.87716.61
2021-10-1252.3955.617-3.4295.53016.69
2021-10-1353.4555.7412.0232.78716.72
2021-10-1454.0655.9431.1414.49016.78
2021-10-1555.2756.1842.2385.21616.86
2021-10-1854.5956.329-1.2303.20216.90
2021-10-1955.256.4991.1173.68216.95
2021-10-2054.2256.652-1.7753.38817.00
2021-10-2153.2556.791-1.7893.13517.04
2021-10-2258.0457.5218.99515.09917.26
2021-10-2560.657.8414.4116.34017.35
2021-10-2659.3158.081-2.1294.85117.42
2021-10-2752.4158.457-11.6348.59917.54
2021-10-2850.1458.843-4.3319.23517.65
2021-10-2952.8559.0835.4055.46517.72
2021-11-0153.4959.2321.2113.33017.77
2021-11-0253.559.3830.0193.40317.82
2021-11-0353.9159.5000.7662.59817.85
2021-11-0460.3160.14111.87212.74318.04
2021-11-0564.5360.6576.9979.60018.20
2021-11-0866.3561.1872.8209.59218.36
2021-11-0970.1661.6485.7427.88218.49
2021-11-1071.4961.9401.8964.90318.58
2021-11-1171.2862.342-0.2946.77018.70
2021-11-1274.4862.7394.4896.38318.82
2021-11-1573.6762.950-1.0883.43718.88
2021-11-1672.963.245-1.0454.86018.97
2021-11-1774.9563.5232.8124.45819.06
2021-11-1871.4263.808-4.7104.77719.14
2021-11-1974.2964.1704.0185.85319.25
2021-11-2275.364.3361.3602.65219.30
2021-11-2374.4764.551-1.1023.45319.37
2021-11-2477.565.2624.06911.01119.58
2021-11-2578.0865.6180.7485.47119.69
2021-11-2674.7566.008-4.2656.26319.80
2021-11-2975.3866.3000.8434.65619.89
2021-11-3073.8166.636-2.0835.45219.99
2021-12-0173.1366.908-0.9214.47120.07
2021-12-0283.0767.84013.59213.45520.35
2021-12-0395.269.15314.60216.55220.75
2021-12-0691.1569.693-4.2547.11120.91
2021-12-0786.0770.580-5.57312.36421.17
2021-12-0884.4870.794-1.8473.04421.24
2021-12-0985.6371.0961.3614.23821.33
2021-12-1085.5571.438-0.0934.78821.43
2021-12-1379.3971.923-7.2007.32921.58
2021-12-1478.972.096-0.6172.63321.63
2021-12-1576.9872.361-2.4334.13221.71
2021-12-1676.8672.661-0.1564.69021.80
2021-12-1775.1672.999-2.2125.39921.90
2021-12-2072.6973.306-3.2865.05621.99
2021-12-2172.8473.4530.2062.42122.04
2021-12-2271.9973.699-1.1674.10522.11
2021-12-2372.8173.9831.1394.68122.19
2021-12-2471.1174.251-2.3354.53222.28
2021-12-2770.2874.456-1.1673.48822.34
2021-12-2871.9974.6882.4333.87022.41
2021-12-2970.9974.929-1.3894.08422.48
2021-12-3071.0175.0740.0282.45122.52
2021-12-3171.0375.2050.0282.21122.56
2022-01-0471.9775.3731.3232.80222.61
2022-01-0568.475.920-4.9609.58722.78
2022-01-0666.776.067-2.4852.64622.82
2022-01-0764.0176.344-4.0335.18722.90
2022-01-1068.176.9736.39011.09223.09
2022-01-1166.7177.251-2.0414.99323.18
2022-01-1266.1277.410-0.8842.89323.22
2022-01-1363.977.675-3.3584.97623.30
2022-01-1466.0877.9313.4124.64823.38
2022-01-1769.1478.3224.6316.79523.50
2022-01-1868.1678.537-1.4173.77523.56
2022-01-1966.6378.781-2.2454.40123.63
2022-01-2065.6978.936-1.4112.82223.68
2022-01-2161.579.379-6.3788.64723.81
2022-01-2461.4479.628-0.0984.86223.89
2022-01-2558.3179.976-5.0947.16123.99
2022-01-2660.8580.2374.3565.14524.07
2022-01-2759.2880.621-2.5807.79024.19
2022-01-2856.580.946-4.6906.89924.28
2022-02-0756.3581.196-0.2655.32724.36
2022-02-0855.8281.431-0.9415.04024.43
2022-02-0957.3881.6582.7954.74724.50
2022-02-1056.3681.849-1.7784.06124.55
2022-02-1155.4282.022-1.6683.76224.61
2022-02-1454.9482.148-0.8662.74324.64
2022-02-1557.0882.3423.8954.07724.70
2022-02-1657.882.6171.2615.71124.79
2022-02-1757.3582.802-0.7793.87524.84
2022-02-1856.1982.908-2.0232.24924.87
2022-02-2156.683.0210.7302.40324.91
2022-02-2255.583.304-1.9436.11324.99
2022-02-2361.783.97911.17113.13525.19
2022-02-2460.0984.324-2.6096.88825.30
2022-02-2560.3784.5520.4664.54325.37
2022-02-2860.7584.7470.6293.84325.42
2022-03-0160.5584.908-0.3293.19325.47
2022-03-0260.0685.015-0.8092.13025.50
2022-03-0359.0385.183-1.7153.43025.56
2022-03-0461.4185.5774.0327.69125.67
2022-03-0759.8985.780-2.4754.07125.73
2022-03-0861.3986.2242.5058.68325.87
2022-03-0964.286.5474.5776.02725.96
2022-03-1062.5786.814-2.5395.12526.04
2022-03-1163.5287.1571.5186.47326.15
2022-03-1462.3187.429-1.9055.24226.23
2022-03-1562.587.7630.3056.42026.33
2022-03-1667.4288.4007.87211.32826.52
2022-03-176788.863-0.6238.30626.66
2022-03-1864.9889.143-3.0155.16426.74
2022-03-2165.1289.3310.2153.46326.80
2022-03-2264.0389.587-1.6744.79126.88
2022-03-2361.2689.823-4.3264.63826.95
2022-03-2458.590.048-4.5054.60327.01
2022-03-2556.2990.370-3.7786.87227.11
2022-03-2855.2890.651-1.7946.09327.20
2022-03-2951.7690.974-6.3687.48927.29
2022-03-3052.6591.0821.7192.47327.32
2022-03-3152.891.4440.2858.22427.43
2022-04-0153.0891.6750.5305.20827.50
2022-04-0652.0391.827-1.9783.52327.55
2022-04-0752.0691.9160.0582.03727.57
2022-04-0852.192.1510.0775.41727.65
2022-04-1153.3892.4562.4576.85227.74
2022-04-1253.592.5590.2252.32327.77
2022-04-1353.192.708-0.7483.36427.81
2022-04-1452.492.879-1.3183.91727.86
2022-04-1551.7693.032-1.2213.55027.91
2022-04-1853.2993.2642.9565.21627.98
2022-04-1953.2693.411-0.0563.32128.02
2022-04-2052.8993.497-0.6951.93428.05
2022-04-2153.1193.6890.4164.34928.11
2022-04-2252.0993.782-1.9212.12828.13
2022-04-2544.8294.262-13.95712.86228.28
2022-04-2641.9394.608-6.4489.90628.38
2022-04-2741.395.082-1.50313.76128.52
2022-04-2842.0295.3451.7437.53028.60
2022-04-2944.9795.6697.0208.63928.70
2022-05-0545.3395.9330.8016.98228.78
2022-05-0644.1896.113-2.5374.89728.83
2022-05-0942.796.323-3.3505.90828.90
2022-05-1044.4896.6234.1698.08028.99
2022-05-1145.8496.9053.0587.37429.07
2022-05-1246.5597.0641.5494.10129.12
2022-05-1345.8297.214-1.5683.93129.16
2022-05-1645.9897.4550.3496.30729.24
2022-05-1747.1797.6362.5884.58929.29
2022-05-1846.5297.794-1.3784.07029.34
2022-05-1947.8798.0762.9027.07229.42
2022-05-2047.9598.2160.1673.51029.46
2022-05-2349.2598.3472.7113.19129.50
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考