咨询电话: 028-8546-5828 联系券源
禾信仪器可出借券源 日内T+0交易收益估算
富煌钢构 中文在线 斯瑞新材 通用电梯 美亚柏科 顺博合金 神州高铁 光云科技 省广集团 卧龙电驱

禾信仪器可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-09-1392.110000
2021-09-13930.7770.96610.0310.23
2021-09-1489.661.647-2.66011.6380.49
2021-09-1593.992.3844.8299.4130.72
2021-09-1685.232.893-9.3207.1600.87
2021-09-1784.033.712-1.40811.6981.11
2021-09-2277.834.218-7.3787.7951.27
2021-09-2378.464.6790.8097.0541.40
2021-09-2476.884.977-2.0144.6521.49
2021-09-2768.55.701-10.90012.6951.71
2021-09-2868.696.0810.2776.6281.82
2021-09-2967.956.376-1.0775.2121.91
2021-09-3069.076.8531.6488.2862.06
2021-10-0870.547.1952.1285.8202.16
2021-10-1166.387.545-5.8976.3232.26
2021-10-1262.388.005-6.0268.8582.40
2021-10-1364.298.3653.0626.7172.51
2021-10-1463.88.666-0.7625.6622.60
2021-10-1562.998.971-1.2705.7992.69
2021-10-1862.419.199-0.9214.3982.76
2021-10-1961.629.335-1.2662.6442.80
2021-10-20649.6523.8625.9402.90
2021-10-2166.5410.0753.9697.6253.02
2021-10-2264.2510.396-3.4425.9963.12
2021-10-2564.3210.7590.1096.7863.23
2021-10-2660.6611.245-5.6909.6083.37
2021-10-2755.5911.770-8.35811.3253.53
2021-10-2856.1411.9940.9894.7853.60
2021-10-2956.512.2330.6415.0773.67
2021-11-0158.0512.5372.7436.2833.76
2021-11-026213.0856.80410.6123.93
2021-11-0363.9313.4233.1136.3394.03
2021-11-0465.7913.6562.9094.2554.10
2021-11-0566.7213.8901.4144.2104.17
2021-11-0867.9514.1431.8444.4664.24
2021-11-0968.9514.3991.4724.4594.32
2021-11-1071.3214.7823.4376.4394.43
2021-11-1170.3915.065-1.3044.8374.52
2021-11-127115.4190.8675.9674.63
2021-11-1571.815.9221.1278.4084.78
2021-11-1669.3916.234-3.3575.4044.87
2021-11-1769.6716.5430.4045.3184.96
2021-11-1866.5316.796-4.5074.5645.04
2021-11-1968.817.1563.4126.2835.15
2021-11-2270.3617.4782.2675.4945.24
2021-11-2371.6117.7901.7775.2165.34
2021-11-2470.218.044-1.9694.3435.41
2021-11-2569.3518.223-1.2113.1055.47
2021-11-2670.6918.4531.9323.9085.54
2021-11-2967.6818.820-4.2586.5075.65
2021-11-306819.0870.4734.7135.73
2021-12-0166.2319.320-2.6034.2215.80
2021-12-0262.7119.637-5.3156.0705.89
2021-12-0361.0719.963-2.6156.3955.99
2021-12-0659.1420.190-3.1604.6016.06
2021-12-0757.520.454-2.7735.5126.14
2021-12-0859.420.6703.3044.3656.20
2021-12-0959.2120.802-0.3202.6776.24
2021-12-1058.4920.904-1.2162.0946.27
2021-12-1359.9321.0952.4623.8306.33
2021-12-1459.921.243-0.0502.9536.37
2021-12-1560.0121.3480.1842.1046.40
2021-12-1664.6122.1197.66514.3146.64
2021-12-1762.4922.559-3.2818.4516.77
2021-12-2060.422.762-3.3454.0336.83
2021-12-2161.0322.9271.0433.2456.88
2021-12-2262.4523.1572.3274.4246.95
2021-12-2361.4223.272-1.6492.2426.98
2021-12-2460.323.520-1.8244.9507.06
2021-12-2761.4923.8751.9736.9157.16
2021-12-2861.924.5140.66712.3927.35
2021-12-2959.3124.754-4.1844.8477.43
2021-12-3058.1124.977-2.0234.6207.49
2021-12-3159.9525.2773.1666.0067.58
2022-01-0457.4925.539-4.1035.4557.66
2022-01-0557.825.7300.5393.9837.72
2022-01-0658.725.9511.5574.4987.79
2022-01-075726.208-2.8965.4177.86
2022-01-1056.6526.445-0.6145.0187.93
2022-01-1155.7126.589-1.6593.1077.98
2022-01-125726.7252.3162.8728.02
2022-01-1355.5926.851-2.4742.7198.06
2022-01-1455.3326.970-0.4682.5728.09
2022-01-1755.9327.0811.0842.3868.12
2022-01-1856.227.2620.4833.8628.18
2022-01-1957.0927.4601.5844.1648.24
2022-01-2055.0127.719-3.6435.6588.32
2022-01-2151.3828.042-6.5997.5268.41
2022-01-2450.328.152-2.1022.6278.45
2022-01-2546.8928.463-6.7797.9728.54
2022-01-2646.828.571-0.1922.7728.57
2022-01-2744.6628.944-4.57310.0008.68
2022-01-2844.7129.0560.1123.0238.72
2022-02-0745.7529.1932.3263.5798.76
2022-02-0845.2829.337-1.0273.8258.80
2022-02-0945.3929.4600.2433.2468.84
2022-02-1044.629.569-1.7402.9308.87
2022-02-1142.2829.761-5.2025.4488.93
2022-02-1442.7329.9431.0645.1098.98
2022-02-1542.9230.0730.4453.6519.02
2022-02-1643.7430.1951.9113.3559.06
2022-02-1743.0530.337-1.5783.9559.10
2022-02-1843.5830.4681.2313.6009.14
2022-02-2143.1230.542-1.0562.0429.16
2022-02-2242.0630.694-2.4584.3609.21
2022-02-234430.9024.6125.6599.27
2022-02-2445.1931.1472.7056.5239.34
2022-02-2544.4731.284-1.5933.6969.39
2022-02-2843.7531.498-1.6195.8699.45
2022-03-0143.4331.631-0.7313.6579.49
2022-03-0243.631.7190.3912.4419.52
2022-03-0342.6431.881-2.2024.5419.56
2022-03-0441.9932.006-1.5243.5889.60
2022-03-0740.0732.165-4.5734.7399.65
2022-03-0838.5732.364-3.7436.1899.71
2022-03-0936.8832.662-4.3829.7239.80
2022-03-1036.7932.812-0.2444.8819.84
2022-03-1136.7532.975-0.1095.3289.89
2022-03-1436.0133.068-2.0143.1029.92
2022-03-1533.833.262-6.1376.8879.98
2022-03-1634.4233.4241.8345.65110.03
2022-03-1736.0933.6084.8526.10110.08
2022-03-1835.833.671-0.8042.10610.10
2022-03-2137.8933.9145.8387.70910.17
2022-03-2236.9334.020-2.5343.43110.21
2022-03-2337.7334.1792.1665.06410.25
2022-03-2437.1834.256-1.4582.49110.28
2022-03-2536.3734.368-2.1793.71210.31
2022-03-2836.2734.491-0.2754.04210.35
2022-03-2935.2934.620-2.7024.41110.39
2022-03-3036.2634.7012.7492.66410.41
2022-03-3136.334.8160.1103.80610.44
2022-04-0135.8834.884-1.1572.28710.47
2022-04-0635.9134.9890.0843.48410.50
2022-04-0735.1835.117-2.0334.37210.54
2022-04-0833.9835.240-3.4114.34910.57
2022-04-1132.3835.425-4.7096.85710.63
2022-04-123335.5971.9156.26910.68
2022-04-1334.3235.8294.0008.09110.75
2022-04-1432.7236.007-4.6626.52710.80
2022-04-1532.4436.077-0.8562.59810.82
2022-04-1833.5936.2963.5457.83010.89
2022-04-1932.9136.455-2.0245.77610.94
2022-04-2032.636.520-0.9422.40010.96
2022-04-2131.6436.652-2.9455.03111.00
2022-04-2230.2536.764-4.3934.42511.03
2022-04-2526.7237.013-11.66911.20711.10
2022-04-2625.4237.256-4.86511.45211.18
2022-04-2726.5937.4684.6039.55911.24
2022-04-2824.3537.560-8.4244.55111.27
2022-04-2925.8337.7776.07810.06211.33
2022-05-0526.6337.8783.0974.56811.36
2022-05-0627.7138.0774.0568.59911.42
2022-05-0927.3138.212-1.4445.95511.46
2022-05-1027.8338.3461.9045.78511.50
2022-05-1128.338.4561.6894.63511.54
2022-05-1227.6538.578-2.2975.30011.57
2022-05-1328.5438.6583.2193.36311.60
2022-05-1627.4638.800-3.7846.20211.64
2022-05-1727.0638.874-1.4573.27711.66
2022-05-1827.8139.0282.7726.65211.71
2022-05-1927.539.091-1.1152.76911.73
2022-05-2027.2239.160-1.0183.01811.75
2022-05-2327.239.227-0.0732.97611.77
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考