咨询电话: 028-8546-5828 联系券源
阳光诺和可出借券源 日内T+0交易收益估算
*ST运盛 川网传媒 立昂微 延江股份 全通教育 海波重科 济民医疗 爱普股份 宏英智能 中航泰达

阳光诺和可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-06-211310000
2021-06-21120.091.828-8.32818.2670.55
2021-06-22119.052.585-9.1227.6260.78
2021-06-23114.283.232-4.0076.7950.97
2021-06-2495.654.131-10.77411.2781.24
2021-06-2594.074.609-1.6526.0951.38
2021-06-2895.15.0811.0955.9641.52
2021-06-29945.297-1.1572.7551.59
2021-06-3088.85.777-5.5326.4891.73
2021-07-0195.856.8847.93913.8512.07
2021-07-02967.3890.1566.3222.22
2021-07-0592.197.942-3.9697.1982.38
2021-07-06868.710-6.71410.7062.61
2021-07-0786.058.9260.0583.0232.68
2021-07-0880.959.497-5.9278.4602.85
2021-07-0979.889.738-1.3223.6202.92
2021-07-1282.6510.1153.4685.4713.03
2021-07-1382.9910.3500.4113.4003.10
2021-07-1483.3410.6941.9824.9563.21
2021-07-1581.5910.938-2.1003.5883.28
2021-07-1681.1311.175-0.5643.5053.35
2021-07-1981.8411.5220.8755.0913.46
2021-07-2081.9911.7060.1832.6883.51
2021-07-2184.2111.9762.7083.8543.59
2021-07-2279.5112.413-5.5816.5913.72
2021-07-2375.7712.874-4.7047.2953.86
2021-07-2672.8413.165-3.8674.8043.95
2021-07-2772.5913.357-0.3433.1714.01
2021-07-2873.8213.8031.6947.2464.14
2021-07-2974.4414.0110.8403.3604.20
2021-07-3076.5114.3032.7814.5674.29
2021-08-0276.0114.526-0.6543.5294.36
2021-08-0377.5214.8631.9875.2104.46
2021-08-0477.0415.248-0.6195.9984.57
2021-08-0580.4515.8324.4268.7234.75
2021-08-0676.3616.307-5.0847.4584.89
2021-08-0978.3616.6822.6195.7495.00
2021-08-1077.6616.844-0.8932.5015.05
2021-08-1180.7617.2253.9925.6535.17
2021-08-1287.7517.9688.65510.1665.39
2021-08-1394.3318.6327.4998.4445.59
2021-08-1698.5219.2844.4427.9405.79
2021-08-1789.820.073-8.85110.5466.02
2021-08-1892.0420.6392.4947.3836.19
2021-08-1996.6221.4264.9769.7676.43
2021-08-20104.7422.3398.40410.4646.70
2021-08-23114.7423.6179.54713.3667.09
2021-08-24111.7424.508-2.6159.5697.35
2021-08-25117.6525.4945.28910.0597.65
2021-08-26113.0926.109-3.8766.5197.83
2021-08-27111.5426.669-1.3716.0228.00
2021-08-30107.0427.348-4.0347.6218.20
2021-08-31106.4127.898-0.5896.2038.37
2021-09-01105.6428.405-0.7245.7518.52
2021-09-02101.9928.970-3.4556.6558.69
2021-09-03102.6629.2930.6573.7758.79
2021-09-06113.1230.64710.18914.3589.19
2021-09-07113.5631.1080.3894.8719.33
2021-09-08107.3531.584-5.4685.3289.48
2021-09-09109.5131.9782.0124.3139.59
2021-09-10108.7532.473-0.6945.4619.74
2021-09-13108.2432.919-0.4694.9479.88
2021-09-14112.5433.3483.9734.57310.00
2021-09-15131.0535.52916.44719.97510.66
2021-09-16137.2936.7364.76210.54611.02
2021-09-17144.4439.3185.20821.45111.80
2021-09-22146.7440.2301.5927.46312.07
2021-09-23147.6341.2120.6077.98012.36
2021-09-24161.4642.8309.36812.02312.85
2021-09-27151.8644.120-5.94610.19413.24
2021-09-28159.4446.1134.99115.00113.83
2021-09-29151.8447.057-4.7677.45714.12
2021-09-30182.2650.02920.03419.56715.01
2021-10-08181.751.109-0.3077.13315.33
2021-10-11159.3553.241-12.30016.05915.97
2021-10-12158.7454.121-0.3836.65216.24
2021-10-13165.7455.0404.4106.65216.51
2021-10-14163.0455.919-1.6296.47416.78
2021-10-15159.7456.646-2.0245.45916.99
2021-10-18157.8357.371-1.1965.50917.21
2021-10-19162.8158.3813.1557.44517.51
2021-10-20143.7460.277-11.71315.82818.08
2021-10-21134.8461.043-6.1926.81818.31
2021-10-22134.5161.799-0.2456.74918.54
2021-10-25133.2462.319-0.9444.68418.70
2021-10-26130.7662.757-1.8614.01518.83
2021-10-27132.8663.3601.6065.44519.01
2021-10-28134.7563.9781.4235.51019.19
2021-10-29145.0765.3667.65911.48119.61
2021-11-01140.9466.094-2.8476.19719.83
2021-11-02119.4467.687-15.25516.00720.31
2021-11-03122.6268.0962.6624.00220.43
2021-11-04121.7568.625-0.7105.21120.59
2021-11-05120.7469.080-0.8304.51720.72
2021-11-08118.9269.713-1.5076.39420.91
2021-11-09122.6670.3123.1455.86121.09
2021-11-10121.3870.651-1.0443.35121.20
2021-11-11119.1571.567-1.8379.22721.47
2021-11-12120.7472.0101.3344.39821.60
2021-11-15123.5472.6452.3196.17021.79
2021-11-16126.4973.3692.3886.86422.01
2021-11-17123.9574.346-2.0089.46322.30
2021-11-18118.3474.863-4.5265.23622.46
2021-11-19118.7675.0720.3552.11322.52
2021-11-22117.5175.755-1.0536.98022.73
2021-11-23117.7676.0860.2133.37022.83
2021-11-24123.9776.8165.2737.06523.04
2021-11-25123.7477.232-0.1864.03323.17
2021-11-26127.3577.6982.9174.39623.31
2021-11-29124.5878.214-2.1754.97123.46
2021-11-30124.9278.5870.2733.58023.58
2021-12-01120.1679.066-3.8104.78723.72
2021-12-02119.2479.393-0.7663.28723.82
2021-12-03127.2480.2866.7098.42024.09
2021-12-06126.2480.763-0.7864.53524.23
2021-12-07122.3781.313-3.0665.39424.39
2021-12-08124.481.8801.6595.47524.56
2021-12-09126.6982.3341.8414.29324.70
2021-12-10123.1282.797-2.8184.51524.84
2021-12-13121.7483.137-1.1213.35424.94
2021-12-14121.6883.355-0.0492.15225.01
2021-12-15116.8383.939-3.9865.99925.18
2021-12-16117.5584.2330.6162.99625.27
2021-12-17114.9384.828-2.2296.21025.45
2021-12-20108.7585.466-5.3777.03925.64
2021-12-21106.9685.876-1.6464.60725.76
2021-12-22109.8586.3172.7024.81525.90
2021-12-23108.9486.587-0.8282.97725.98
2021-12-24109.0487.0160.0924.71826.10
2021-12-27110.7687.5851.5776.16326.28
2021-12-28118.2488.3766.7538.02626.51
2021-12-29120.5888.9191.9795.40426.68
2021-12-30120.8489.2280.2163.06926.77
2021-12-31121.3489.4980.4142.67326.85
2022-01-04111.5290.389-8.0939.58527.12
2022-01-05109.9290.921-1.4355.81127.28
2022-01-06109.3491.252-0.5283.63027.38
2022-01-07103.5492.082-5.3059.62127.62
2022-01-10105.7992.6212.1736.11427.79
2022-01-11103.9892.914-1.7113.38427.87
2022-01-12111.5493.6477.2717.88628.09
2022-01-13105.9494.216-5.0216.44628.26
2022-01-14107.1694.4741.1522.88828.34
2022-01-17108.9394.9261.6524.98328.48
2022-01-18106.7295.359-2.0294.86628.61
2022-01-19103.7495.795-2.7925.04128.74
2022-01-2096.9396.407-6.5647.57728.92
2022-01-2191.7696.839-5.3345.65429.05
2022-01-2496.7497.6365.4279.88429.29
2022-01-2592.9698.015-3.9074.88929.40
2022-01-2693.7798.3720.8714.57229.51
2022-01-2790.5398.976-3.4557.99829.69
2022-01-2890.6799.2990.1554.27529.79
2022-02-0790.499.625-0.2984.33429.89
2022-02-0887.7699.988-2.9204.95630.00
2022-02-0989.13100.2831.5613.97730.08
2022-02-1085.34100.668-4.2525.40830.20
2022-02-1181.94100.992-3.9844.74630.30
2022-02-1484.71101.4603.3816.63930.44
2022-02-1590.24102.1766.5289.51530.65
2022-02-1690.44102.4960.2224.24430.75
2022-02-1790.22102.718-0.2432.96330.82
2022-02-1890.1102.986-0.1333.55830.90
2022-02-2190.06103.287-0.0444.01830.99
2022-02-2287.67103.652-2.6544.99731.10
2022-02-2392.77104.1215.8176.06831.24
2022-02-2488.18104.723-4.9488.19231.42
2022-02-2594.63105.3937.3158.49431.62
2022-02-2895.39105.6590.8033.35031.70
2022-03-0199.79106.2754.6137.40131.88
2022-03-0298.24106.560-1.5533.48731.97
2022-03-0398.39106.9570.1534.83532.09
2022-03-04103.31107.6345.0017.86732.29
2022-03-07104.17108.0780.8325.11132.42
2022-03-08102.74108.437-1.3734.19532.53
2022-03-0999.54109.222-3.1159.47132.77
2022-03-10103.23109.6483.7074.94332.89
2022-03-11104.3110.0521.0374.65033.02
2022-03-14101.74110.564-2.4546.04033.17
2022-03-1599.7110.985-2.0055.07233.30
2022-03-16100.95111.5191.2546.34933.46
2022-03-17105.44112.1294.4486.93433.64
2022-03-18104.29112.441-1.0913.59433.73
2022-03-21102.17112.822-2.0334.47833.85
2022-03-2299.56113.049-2.5552.73133.91
2022-03-23104.74113.7945.2038.53834.14
2022-03-24108.08114.4973.1897.80034.35
2022-03-25107.08115.124-0.9257.03234.54
2022-03-28104.87115.669-2.0646.23834.70
2022-03-29103.74115.947-1.0783.21434.78
2022-03-30107.24116.4453.3745.57234.93
2022-03-31106.04116.844-1.1194.51335.05
2022-04-01103.58117.148-2.3203.52735.14
2022-04-06100.85117.371-2.6362.65535.21
2022-04-0797.02117.811-3.7985.43435.34
2022-04-0892.72118.340-4.4326.85435.50
2022-04-1190.23118.632-2.6863.88335.59
2022-04-1290.94119.1660.7877.04935.75
2022-04-1388.55119.441-2.6283.71735.83
2022-04-1490.92119.7912.6764.61935.94
2022-04-1592.2120.1711.4084.94936.05
2022-04-1892.03120.395-0.1842.91836.12
2022-04-1990.68120.629-1.4673.09736.19
2022-04-2090.69120.9150.0113.78336.27
2022-04-2194121.3173.6505.13836.40
2022-04-2296.68121.7652.8515.56436.53
2022-04-2594.98122.347-1.7587.34436.70
2022-04-2694122.714-1.0324.68536.81
2022-04-2793123.183-1.0646.05336.95
2022-04-2892.87123.605-0.1405.45237.08
2022-04-2994.99124.6642.28313.38437.40
2022-05-0591124.963-4.2003.94837.49
2022-05-0688.92125.403-2.2865.93437.62
2022-05-0995.6126.2727.51210.90937.88
2022-05-1096.9126.6081.3604.15337.98
2022-05-1199127.0252.1675.05738.11
2022-05-1299127.3520.0003.97038.21
2022-05-1398127.765-1.0105.05138.33
2022-05-1694.64128.126-3.4294.58238.44
2022-05-1793.62128.391-1.0783.39238.52
2022-05-1893.79128.5640.1822.22238.57
2022-05-1991.79128.795-2.1323.01738.64
2022-05-2092.61129.0710.8933.57338.72
2022-05-2394.77129.4012.3324.17938.82
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考