咨询电话: 028-8546-5828 联系券源
三旺通信可出借券源 日内T+0交易收益估算
开立医疗 万朗磁塑 华创阳安 维科技术 华瓷股份 粤桂股份 杭叉集团 福建高速 华扬联众 杭齿前进

三旺通信可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-3053.60000
2020-12-3060.773.43413.37767.8171.03
2020-12-3153.263.727-0.6346.5861.12
2021-01-0454.894.0563.0607.1911.22
2021-01-0563.395.28415.48623.2461.59
2021-01-0664.15.9161.12011.8321.77
2021-01-0766.36.4933.43210.4521.95
2021-01-0865.66.836-1.0566.2752.05
2021-01-1155.77.578-15.09115.9912.27
2021-01-1252.787.838-5.2425.9072.35
2021-01-1353.288.1540.9477.1052.45
2021-01-1454.818.5552.8728.7842.57
2021-01-1555.68.9341.4418.1922.68
2021-01-1855.159.105-0.8093.7052.73
2021-01-1955.939.3581.4145.4402.81
2021-01-2054.49.609-2.7365.5252.88
2021-01-2154.19.758-0.5513.3092.93
2021-01-2252.110.000-3.6975.5823.00
2021-01-2551.1610.187-1.8044.3763.06
2021-01-2652.510.3722.6194.2423.11
2021-01-2751.2710.481-2.3432.5523.14
2021-01-2850.2510.632-1.9893.6083.19
2021-01-2947.2211.059-6.03010.8463.32
2021-02-0149.3611.3454.5326.9463.40
2021-02-0247.4811.559-3.8095.4093.47
2021-02-0345.511.754-4.1705.1393.53
2021-02-0444.1611.967-2.9455.8023.59
2021-02-0542.1312.191-4.5976.3633.66
2021-02-0840.4512.385-3.9885.7683.72
2021-02-0940.9712.4551.2862.0523.74
2021-02-1041.9612.5702.4163.2953.77
2021-02-1842.412.6731.0492.9083.80
2021-02-1944.812.9205.6606.6043.88
2021-02-2243.913.070-2.0094.1073.92
2021-02-2343.7813.167-0.2732.6653.95
2021-02-2444.0713.2840.6623.1753.99
2021-02-2543.3513.431-1.6344.0844.03
2021-02-2643.3913.5310.0922.7454.06
2021-03-0144.6613.7132.9274.9094.11
2021-03-0243.8613.820-1.7912.9114.15
2021-03-0345.5513.9793.8534.1954.19
2021-03-0445.1114.054-0.9661.9984.22
2021-03-0545.614.2601.0865.4094.28
2021-03-0844.4914.392-2.4343.5754.32
2021-03-0942.4214.615-4.6536.2944.38
2021-03-1041.4114.776-2.3814.6684.43
2021-03-1142.0514.9041.5463.6714.47
2021-03-1241.5614.983-1.1652.2834.50
2021-03-1542.0915.1071.2753.5134.53
2021-03-1642.2815.1870.4512.2814.56
2021-03-1744.6115.4115.5116.0314.62
2021-03-1844.815.5170.4262.8474.66
2021-03-1946.1515.7573.0136.2284.73
2021-03-2246.9915.9171.8204.0954.78
2021-03-2345.716.039-2.7453.1924.81
2021-03-2445.8316.1330.2842.4734.84
2021-03-2545.516.231-0.7202.5754.87
2021-03-2645.116.336-0.8792.7914.90
2021-03-2944.5916.439-1.1312.7724.93
2021-03-3043.7316.566-1.9293.4764.97
2021-03-3143.9316.6540.4572.4245.00
2021-04-0143.5816.786-0.7973.6195.04
2021-04-0245.0317.0033.3275.7825.10
2021-04-0645.8117.0991.7322.5325.13
2021-04-0746.0217.2130.4582.9695.16
2021-04-0845.5117.319-1.1082.8035.20
2021-04-0945.7217.4380.4613.0985.23
2021-04-1244.1317.594-3.4784.2435.28
2021-04-1343.1917.696-2.1302.8335.31
2021-04-1444.217.8362.3393.8205.35
2021-04-1543.517.888-1.5841.4255.37
2021-04-1644.518.0002.2993.0345.40
2021-04-1946.618.2414.7196.2025.47
2021-04-2045.7818.349-1.7602.8115.50
2021-04-2145.9518.4380.3712.3375.53
2021-04-2246.4218.5221.0232.1765.56
2021-04-2343.218.694-6.9374.7825.61
2021-04-2643.1618.807-0.0933.1255.64
2021-04-2741.9618.995-2.7805.3755.70
2021-04-2842.3519.0800.9292.4075.72
2021-04-2936.9119.311-12.8457.5325.79
2021-04-3035.5619.424-3.6583.7935.83
2021-05-0635.6319.4670.1971.4625.84
2021-05-0735.7219.5520.2532.8355.87
2021-05-1035.8419.6000.3361.6245.88
2021-05-1136.1619.6850.8932.8185.91
2021-05-1236.1819.7380.0551.7425.92
2021-05-1336.0619.793-0.3321.8525.94
2021-05-1436.2819.8330.6101.3035.95
2021-05-1736.1519.872-0.3581.2955.96
2021-05-1836.719.9491.5212.5175.98
2021-05-1936.2320.000-1.2811.6896.00
2021-05-2035.8720.035-0.9941.1876.01
2021-05-2135.6320.108-0.6692.4536.03
2021-05-2435.7720.1430.3931.1796.04
2021-05-2536.120.1920.9231.6216.06
2021-05-2636.8820.2712.1612.5766.08
2021-05-2737.8320.4012.5764.1216.12
2021-05-2837.4220.491-1.0842.8816.15
2021-05-3137.8920.5571.2562.0846.17
2021-06-0139.320.6873.7213.9856.21
2021-06-0239.5620.8370.6624.5556.25
2021-06-0339.6121.0140.1265.3596.30
2021-06-0438.9821.165-1.5914.6456.35
2021-06-0739.9521.2732.4883.2326.38
2021-06-0839.821.390-0.3753.5296.42
2021-06-0939.7821.461-0.0502.1616.44
2021-06-1040.4621.5611.7092.9666.47
2021-06-1139.6221.649-2.0762.6696.49
2021-06-1538.721.745-2.3222.9536.52
2021-06-1638.6521.819-0.1292.3006.55
2021-06-1739.0321.9090.9832.7686.57
2021-06-183921.950-0.0771.2816.59
2021-06-2139.5322.0311.3592.4366.61
2021-06-2239.222.090-0.8351.8216.63
2021-06-2339.1822.114-0.0510.7406.63
2021-06-2438.9322.183-1.4182.1276.66
2021-06-2538.3322.247-1.5411.9786.67
2021-06-2838.6722.3300.8872.5836.70
2021-06-2937.9822.415-1.7842.6896.72
2021-06-3042.7222.96112.48015.3506.89
2021-07-0143.4123.2121.6156.9296.96
2021-07-0241.6623.422-4.0316.0357.03
2021-07-0542.2223.5551.3443.7937.07
2021-07-0641.3523.698-2.0614.1457.11
2021-07-0741.5323.7960.4352.8307.14
2021-07-0843.0624.0073.6845.8757.20
2021-07-0942.0624.094-2.3222.5087.23
2021-07-1242.4224.1950.8562.8537.26
2021-07-1341.6724.320-1.7683.5837.30
2021-07-1440.0824.418-3.0482.9277.33
2021-07-1538.7124.570-3.4184.7167.37
2021-07-1638.824.6230.2321.6537.39
2021-07-1940.1824.7973.5575.1807.44
2021-07-2039.3524.915-2.0663.6097.47
2021-07-2140.0825.0201.8553.1517.51
2021-07-2241.5525.2143.6685.5897.56
2021-07-2341.9925.3581.0594.1167.61
2021-07-2641.1625.546-1.9775.5017.66
2021-07-274225.7832.0416.7547.73
2021-07-2841.426.068-1.4298.2627.82
2021-07-2942.9926.2593.8415.3387.88
2021-07-3046.4826.6998.11811.3518.01
2021-08-0246.1726.830-0.6673.3998.05
2021-08-0346.2927.0890.2606.7368.13
2021-08-0447.8427.2913.3485.0558.19
2021-08-0546.2527.436-3.3243.7638.23
2021-08-0645.4627.587-1.7084.0008.28
2021-08-0945.9727.7211.1223.4768.32
2021-08-1045.9727.8690.0003.8728.36
2021-08-1144.3928.056-3.4375.0698.42
2021-08-1245.4228.2532.3205.1818.48
2021-08-1344.5728.360-1.8712.9068.51
2021-08-1645.4528.5221.9744.2638.56
2021-08-1743.4528.720-4.4005.4798.62
2021-08-1843.5628.8180.2532.6938.65
2021-08-1943.6428.9020.1842.3198.67
2021-08-2044.529.0881.9715.0188.73
2021-08-2346.129.2883.5965.1918.79
2021-08-2446.1129.3820.0222.4518.81
2021-08-2546.7129.5191.3013.5138.86
2021-08-2644.7829.754-4.1326.3168.93
2021-08-2744.1729.872-1.3623.1938.96
2021-08-3043.6930.008-1.0873.7369.00
2021-08-314330.149-1.5793.9379.04
2021-09-0142.1330.258-2.0233.0939.08
2021-09-0242.3430.3150.4981.6389.09
2021-09-0342.7230.4100.8972.6699.12
2021-09-0642.9130.5080.4452.7399.15
2021-09-0742.6730.555-0.5591.3059.17
2021-09-0842.1530.634-1.2192.2509.19
2021-09-0941.9330.687-0.5221.5189.21
2021-09-1041.0230.807-2.1703.5069.24
2021-09-1340.6330.882-0.9512.2189.26
2021-09-1440.330.957-0.8122.2409.29
2021-09-1539.8830.996-1.0421.1669.30
2021-09-1639.1431.082-1.8562.6339.32
2021-09-173931.143-0.3581.8919.34
2021-09-2238.7831.186-0.5641.3339.36
2021-09-2339.0631.2220.7221.0839.37
2021-09-2438.5531.310-1.3062.7399.39
2021-09-2738.0131.373-1.4011.9979.41
2021-09-2838.0731.4040.1580.9739.42
2021-09-2937.2231.471-2.2332.1809.44
2021-09-3037.5731.5140.9401.3709.45
2021-10-0838.0931.5491.3841.0919.46
2021-10-1138.1331.5850.1051.1299.48
2021-10-1237.7531.653-0.9972.1779.50
2021-10-1338.531.7141.9871.8819.51
2021-10-1438.5631.7660.1561.6369.53
2021-10-1538.0631.824-1.2971.8419.55
2021-10-1837.8831.858-0.4731.0519.56
2021-10-1937.7631.893-0.3171.1359.57
2021-10-2037.6231.945-0.3711.6429.58
2021-10-2137.2232.001-1.0631.8089.60
2021-10-2237.0632.034-0.4301.0759.61
2021-10-2537.5632.1091.3492.4029.63
2021-10-2637.0132.185-1.4642.4499.66
2021-10-2739.332.4266.1887.3499.73
2021-10-2837.0632.543-5.7003.8179.76
2021-10-2936.9332.637-0.3513.0499.79
2021-11-0138.2432.8163.5475.6059.84
2021-11-0238.3832.9660.3664.6819.89
2021-11-0338.8533.0571.2252.8149.92
2021-11-043933.1300.3862.2659.94
2021-11-0539.633.2321.5383.0779.97
2021-11-0839.2133.285-0.9851.6419.99
2021-11-0939.5733.3570.9182.16810.01
2021-11-1040.0433.4241.1881.99610.03
2021-11-1140.4233.5420.9493.52110.06
2021-11-1240.7733.6010.8661.73210.08
2021-11-1542.0833.8103.2135.96010.14
2021-11-1641.2533.939-1.9723.75510.18
2021-11-1743.4734.1895.3826.90910.26
2021-11-1842.8834.436-1.3576.90110.33
2021-11-1943.6134.5531.7023.21810.37
2021-11-2245.2534.7853.7616.14510.44
2021-11-2345.3334.9520.1774.44210.49
2021-11-244835.2425.8907.23610.57
2021-11-2546.4535.530-3.2297.43810.66
2021-11-2644.635.698-3.9834.52110.71
2021-11-2945.1435.8241.2113.36310.75
2021-11-3045.4735.9920.7314.43110.80
2021-12-0146.6936.2442.6836.46610.87
2021-12-0244.6336.502-4.4126.93910.95
2021-12-0344.7336.6500.2243.96610.99
2021-12-0643.7836.788-2.1243.80111.04
2021-12-0742.8636.981-2.1015.39111.09
2021-12-0843.3637.0391.1671.61011.11
2021-12-0943.2137.101-0.3461.70711.13
2021-12-1043.337.1570.2081.57411.15
2021-12-1342.8537.267-1.0393.07211.18
2021-12-1443.6237.3561.7972.45011.21
2021-12-1543.3837.442-0.5502.38411.23
2021-12-1643.1337.562-0.5763.32011.27
2021-12-1743.1137.672-0.0463.08411.30
2021-12-2042.2937.746-1.9022.08811.32
2021-12-2142.1637.806-0.3071.70311.34
2021-12-2242.3837.8820.5222.15811.36
2021-12-2342.4137.9750.0712.64311.39
2021-12-2443.1938.0971.8393.37211.43
2021-12-2742.2838.311-2.1076.08911.49
2021-12-2842.4338.3820.3552.01011.51
2021-12-2942.3838.466-0.1182.35711.54
2021-12-3043.538.6152.6434.12911.58
2021-12-3144.3938.7712.0464.20711.63
2022-01-0445.7239.0042.9966.12811.70
2022-01-0544.7639.181-2.1004.74611.75
2022-01-0644.9839.2540.4921.94411.78
2022-01-0743.9639.394-2.2683.80211.82
2022-01-1044.1439.5310.4093.73111.86
2022-01-1144.0539.649-0.2043.21711.89
2022-01-1244.6539.8061.3624.22211.94
2022-01-1345.139.9721.0084.41211.99
2022-01-144640.1321.9964.19112.04
2022-01-1749.2740.4147.1096.84812.12
2022-01-1848.540.604-1.5634.70912.18
2022-01-1948.0540.739-0.9283.38112.22
2022-01-2047.5341.036-1.0827.49212.31
2022-01-2148.6641.2582.3775.47012.38
2022-01-2448.3541.462-0.6375.05512.44
2022-01-2547.4841.651-1.7994.77812.50
2022-01-2647.941.8340.8854.59112.55
2022-01-2745.9642.180-4.0509.04012.65
2022-01-2848.1642.5904.78710.20512.78
2022-02-0750.442.8704.6516.68612.86
2022-02-0848.2143.137-4.3456.64712.94
2022-02-095443.67812.01012.01013.10
2022-02-1053.9943.863-0.0194.11113.16
2022-02-1150.344.071-6.8354.96413.22
2022-02-1447.5144.336-5.5476.70013.30
2022-02-1547.2744.495-0.5054.02013.35
2022-02-1649.0344.6673.7234.23113.40
2022-02-1747.8144.793-2.4883.16113.44
2022-02-1849.5545.0643.6396.54713.52
2022-02-2151.645.2984.1375.44913.59
2022-02-2250.945.416-1.3572.77113.62
2022-02-2352.545.6123.1434.49913.68
2022-02-2451.1845.860-2.5145.81013.76
2022-02-255246.0371.6024.08413.81
2022-02-2851.6946.329-0.5966.76913.90
2022-03-0154.2946.6245.0306.52013.99
2022-03-0253.2646.738-1.8972.57914.02
2022-03-0351.6547.078-3.0237.88614.12
2022-03-0450.647.208-2.0333.09814.16
2022-03-0748.6247.400-3.9134.74314.22
2022-03-0847.6847.617-1.9335.45014.29
2022-03-0946.8648.054-1.72011.20014.42
2022-03-1045.6148.337-2.6687.44814.50
2022-03-1144.6948.483-2.0173.90314.54
2022-03-1443.5148.624-2.6403.89314.59
2022-03-1543.4648.897-0.1157.53814.67
2022-03-1643.4649.1210.0006.19014.74
2022-03-1743.9849.4081.1977.82314.82
2022-03-1842.7949.545-2.7063.84314.86
2022-03-2142.0249.694-1.7994.25314.91
2022-03-2242.0849.7910.1432.76114.94
2022-03-2343.0249.9062.2343.20814.97
2022-03-2441.8150.023-2.8133.37115.01
2022-03-2541.8550.1090.0962.46415.03
2022-03-2840.6950.247-2.7724.08615.07
2022-03-2940.0250.393-1.6474.35015.12
2022-03-3040.850.5001.9493.17315.15
2022-03-3141.550.6031.7162.96615.18
2022-04-0141.0550.709-1.0843.10815.21
2022-04-0640.9950.810-0.1462.94815.24
2022-04-0739.7150.900-3.1232.73215.27
2022-04-0838.5651.075-2.8965.43915.32
2022-04-1136.7351.233-4.7465.16115.37
2022-04-1237.3551.3261.6882.99515.40
2022-04-1337.0251.422-0.8843.10615.43
2022-04-1437.5551.5561.4324.26815.47
2022-04-1536.9851.653-1.5183.14215.50
2022-04-1837.751.8731.9477.00415.56
2022-04-1937.9351.9730.6103.18315.59
2022-04-2037.5352.061-1.0552.82115.62
2022-04-2137.3852.156-0.4003.03815.65
2022-04-2236.4352.287-2.5414.30715.69
2022-04-2535.0252.516-3.8707.85115.75
2022-04-2633.0652.838-5.59711.67915.85
2022-04-2734.2853.0523.6907.50215.92
2022-04-2834.353.2730.0587.73015.98
2022-04-2936.8353.5147.3767.84316.05
2022-05-0538.2453.8333.82810.01916.15
2022-05-0638.3953.9880.3924.83816.20
2022-05-0938.2554.060-0.3652.26616.22
2022-05-1038.9454.2141.8044.75816.26
2022-05-1138.7954.313-0.3853.05616.29
2022-05-1239.754.5722.3467.83716.37
2022-05-1340.3554.6581.6372.54416.40
2022-05-1639.5654.804-1.9584.43616.44
2022-05-1739.3254.915-0.6073.38716.47
2022-05-1839.2755.003-0.1272.69616.50
2022-05-1939.8355.1531.4264.50716.55
2022-05-2040.4155.2351.4562.43516.57
2022-05-2340.4655.3380.1243.04416.60
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考