咨询电话: 028-8546-5828 联系券源
西力科技可出借券源 日内T+0交易收益估算
博腾股份 深科技 古越龙山 派能科技 哈投股份 退市厦华 恒宇信通 东方证券 日照港 阳光乳业

西力科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-1823.580000
2021-03-1818.160.365-22.98624.1310.11
2021-03-1916.310.482-30.8318.5670.14
2021-03-2216.260.554-0.3075.3340.17
2021-03-2315.30.629-5.9045.9040.19
2021-03-2414.910.681-2.5494.1830.20
2021-03-2514.530.727-2.5493.7560.22
2021-03-2614.620.7580.6192.5460.23
2021-03-2914.340.799-1.9153.4200.24
2021-03-3014.50.8351.1162.9990.25
2021-03-3114.530.8590.2072.0000.26
2021-04-0114.370.886-1.1012.2710.27
2021-04-0214.730.9382.5054.2450.28
2021-04-0614.90.9641.1542.1050.29
2021-04-0715.21.0032.0133.0870.30
2021-04-0814.831.048-2.4343.6180.31
2021-04-0914.761.069-0.4721.6860.32
2021-04-1214.781.1120.1363.4550.33
2021-04-1314.371.150-2.7743.2480.35
2021-04-1414.471.1740.6961.9490.35
2021-04-1514.211.201-1.7972.2810.36
2021-04-1614.71.2633.4485.0670.38
2021-04-1915.311.3514.1506.8710.41
2021-04-2014.971.395-2.2213.5270.42
2021-04-2114.841.419-0.8681.9370.43
2021-04-2214.711.449-0.8762.4930.43
2021-04-2314.61.482-0.7482.7190.44
2021-04-2614.481.497-0.8221.2330.45
2021-04-2714.191.547-2.0034.2130.46
2021-04-2814.221.5680.2111.7620.47
2021-04-2914.241.5880.1411.6880.48
2021-04-3013.781.636-3.2304.2130.49
2021-05-0613.791.6540.0731.5240.50
2021-05-0713.691.672-0.7251.5950.50
2021-05-1013.531.695-1.1692.0450.51
2021-05-1113.911.7392.8093.7690.52
2021-05-1213.781.756-0.9351.5100.53
2021-05-1313.841.7770.4351.8140.53
2021-05-1413.851.7880.0720.9390.54
2021-05-1713.831.806-0.1441.5880.54
2021-05-1814.211.8592.7484.4830.56
2021-05-1913.921.890-2.0412.6740.57
2021-05-2013.731.916-1.3652.2270.57
2021-05-2113.731.9270.0001.0200.58
2021-05-2413.811.9450.5831.5290.58
2021-05-2513.831.9570.1451.0860.59
2021-05-2613.921.9720.6511.2290.59
2021-05-2714.232.0002.2272.3710.60
2021-05-2813.932.027-2.1082.3190.61
2021-05-3114.052.0480.8611.7950.61
2021-06-0114.452.0942.8473.8430.63
2021-06-0214.842.1722.6996.2980.65
2021-06-0314.462.221-2.5614.1110.67
2021-06-0414.542.2570.5532.9050.68
2021-06-0714.532.272-0.0691.2380.68
2021-06-0814.372.291-1.1011.5830.69
2021-06-0914.52.3050.9051.1830.69
2021-06-1015.52.4176.8978.6900.73
2021-06-1114.962.481-3.4845.1610.74
2021-06-1514.942.546-0.1345.2140.76
2021-06-1614.322.609-4.1505.2210.78
2021-06-1714.582.6551.8163.7710.80
2021-06-1814.542.669-0.2741.2350.80
2021-06-2114.832.7071.9943.0260.81
2021-06-2214.672.727-1.0791.6180.82
2021-06-2314.722.7360.3410.7500.82
2021-06-2414.432.766-2.2362.5070.83
2021-06-2514.322.784-0.7621.5250.84
2021-06-2814.432.8020.7681.4660.84
2021-06-2914.072.839-2.4953.1880.85
2021-06-3014.262.8691.3502.4880.86
2021-07-0114.122.887-0.9821.5430.87
2021-07-0214.132.9140.0712.2660.87
2021-07-0514.332.9321.4151.5570.88
2021-07-0614.442.9570.7682.0240.89
2021-07-0714.662.9931.5242.9780.90
2021-07-0814.543.012-0.8191.5690.90
2021-07-0914.663.0360.8251.9940.91
2021-07-1214.883.0701.5012.7290.92
2021-07-1314.693.092-1.2771.8150.93
2021-07-1414.343.130-2.3163.1340.94
2021-07-1514.23.155-0.9762.1620.95
2021-07-1614.23.1740.0001.5490.95
2021-07-1914.093.205-0.7752.6760.96
2021-07-2014.043.217-0.3550.9940.97
2021-07-2114.163.2320.8551.2820.97
2021-07-2214.313.2471.0591.2710.97
2021-07-2314.133.270-1.2581.9570.98
2021-07-2613.83.303-2.3352.8310.99
2021-07-2713.823.3340.1452.7541.00
2021-07-2813.273.376-3.9803.7631.01
2021-07-2913.513.3991.8092.0351.02
2021-07-30143.4533.6274.6631.04
2021-08-0214.223.5061.5714.4291.05
2021-08-0314.23.533-0.1412.3211.06
2021-08-0414.293.5520.6341.6201.07
2021-08-0514.093.571-1.4001.6101.07
2021-08-0613.973.595-0.8521.9871.08
2021-08-0914.523.6493.9374.5101.09
2021-08-1014.693.6841.1712.8241.11
2021-08-1115.473.7855.3107.8971.14
2021-08-1215.223.839-1.6164.2021.15
2021-08-1315.293.8760.4602.9571.16
2021-08-1615.123.910-1.1122.6811.17
2021-08-1714.493.969-4.1674.8281.19
2021-08-1814.543.9840.3451.3111.20
2021-08-1914.134.031-2.8203.9891.21
2021-08-2013.984.063-1.0622.6891.22
2021-08-2314.544.1114.0064.0061.23
2021-08-2414.654.1360.7571.9941.24
2021-08-2514.94.1781.7063.4131.25
2021-08-2614.734.208-1.1412.4161.26
2021-08-2714.14.267-4.2775.0921.28
2021-08-3014.224.3010.8512.8371.29
2021-08-3114.14.325-0.8442.0391.30
2021-09-0114.024.353-0.5672.4111.31
2021-09-0214.494.4093.3524.6361.32
2021-09-0314.554.4510.4143.4511.34
2021-09-0614.664.4760.7562.0621.34
2021-09-0714.724.5000.4091.9781.35
2021-09-0814.834.5220.7471.7661.36
2021-09-0914.624.544-1.4161.8211.36
2021-09-1014.924.5822.0523.0101.37
2021-09-1314.74.609-1.4752.2121.38
2021-09-1414.314.651-2.6533.5371.40
2021-09-1514.314.6650.0001.1881.40
2021-09-1614.154.698-1.1182.7951.41
2021-09-1714.114.725-0.2832.2611.42
2021-09-2214.794.8174.8197.5121.45
2021-09-2314.754.861-0.2703.5161.46
2021-09-2414.064.915-4.6784.6101.47
2021-09-2713.694.976-2.6325.4051.49
2021-09-2813.925.0271.6804.3831.51
2021-09-2913.575.059-2.5142.8021.52
2021-09-3013.725.0811.1051.9161.52
2021-10-0813.835.1030.8021.8951.53
2021-10-1113.725.117-0.7951.2291.54
2021-10-1213.485.147-1.7492.6971.54
2021-10-1313.65.1740.8902.3741.55
2021-10-1413.625.1970.1472.0591.56
2021-10-1513.435.220-1.3952.0561.57
2021-10-1813.485.2380.3721.5641.57
2021-10-1913.465.254-0.1481.4091.58
2021-10-2013.625.2781.1892.1551.58
2021-10-2113.495.300-0.9541.9091.59
2021-10-2213.315.314-1.3341.3341.59
2021-10-2513.325.3390.0752.2541.60
2021-10-2612.885.385-3.3034.2041.62
2021-10-2712.125.446-5.9016.0561.63
2021-10-2811.955.490-1.4034.4551.65
2021-10-2911.995.5060.3351.5901.65
2021-11-0112.225.5421.9183.5861.66
2021-11-0211.925.578-2.4553.6011.67
2021-11-0312.135.5991.7622.0131.68
2021-11-0412.315.6251.4842.5561.69
2021-11-0512.345.6470.2442.1931.69
2021-11-0812.395.6630.4051.5401.70
2021-11-0912.425.6870.2422.3411.71
2021-11-1012.565.7161.1272.7381.71
2021-11-1112.795.7321.8311.5131.72
2021-11-1213.055.7622.0332.7371.73
2021-11-1513.335.8012.1463.5251.74
2021-11-1613.135.844-1.5003.9011.75
2021-11-1713.65.8943.5804.4171.77
2021-11-1813.295.931-2.2793.3821.78
2021-11-1913.545.9621.8812.7091.79
2021-11-2213.585.9820.2951.7731.79
2021-11-2314.16.0493.8295.7441.81
2021-11-2413.946.091-1.1353.5461.83
2021-11-2514.246.1432.1524.3761.84
2021-11-26146.167-1.6852.1071.85
2021-11-2914.386.2512.7147.0001.88
2021-11-3014.396.2930.0703.4771.89
2021-12-0114.426.3180.2082.0851.90
2021-12-0214.036.350-2.7052.7741.91
2021-12-0314.16.3800.4992.5661.91
2021-12-0613.816.405-2.0572.1281.92
2021-12-0713.386.459-3.1144.8521.94
2021-12-0813.416.4840.2242.2421.95
2021-12-0913.436.5030.1491.7151.95
2021-12-1013.396.516-0.2981.1171.95
2021-12-1313.196.556-1.4943.6591.97
2021-12-1413.256.5680.4551.1371.97
2021-12-1513.66.6102.6423.6231.98
2021-12-1613.656.6380.3682.5001.99
2021-12-1713.636.661-0.1472.0512.00
2021-12-2013.396.692-1.7612.7152.01
2021-12-2113.576.7171.3442.2402.02
2021-12-2213.596.7390.1471.9162.02
2021-12-2313.356.766-1.7662.4282.03
2021-12-2412.936.808-3.1463.9702.04
2021-12-2713.146.8371.6242.6302.05
2021-12-2813.186.8550.3041.5982.06
2021-12-2913.216.8730.2281.6692.06
2021-12-3013.316.8970.7572.1952.07
2021-12-3113.386.9090.5261.0522.07
2022-01-0413.616.9401.7192.6912.08
2022-01-0513.66.970-0.0732.6452.09
2022-01-0613.786.9971.3242.3532.10
2022-01-0713.437.035-2.5403.4112.11
2022-01-1013.617.0671.3402.8292.12
2022-01-1113.547.088-0.5141.8372.13
2022-01-1213.967.1293.1023.5452.14
2022-01-1313.967.1470.0001.5762.14
2022-01-1413.737.181-1.6482.9372.15
2022-01-1713.957.2101.6022.5492.16
2022-01-1813.647.242-2.2222.7962.17
2022-01-1913.647.2560.0001.2462.18
2022-01-2013.187.302-3.3724.1062.19
2022-01-2113.037.327-1.1382.3522.20
2022-01-2413.217.3541.3812.4562.21
2022-01-2512.687.413-4.0125.5262.22
2022-01-2612.747.4330.4731.9722.23
2022-01-2712.217.484-4.1604.9452.25
2022-01-2812.477.5092.1292.4572.25
2022-02-0712.757.5322.2452.1652.26
2022-02-0812.87.5490.3921.5692.26
2022-02-0912.957.5731.1722.1882.27
2022-02-1012.967.5880.0771.3902.28
2022-02-1112.637.619-2.5463.0092.29
2022-02-1412.427.638-1.6631.8212.29
2022-02-1512.517.6530.7251.4492.30
2022-02-1612.657.6731.1191.8392.30
2022-02-1712.687.6940.2371.9762.31
2022-02-1812.777.7170.7102.2082.32
2022-02-2112.897.7370.9401.8792.32
2022-02-2212.787.758-0.8531.9392.33
2022-02-2312.957.7731.3301.4082.33
2022-02-2412.537.813-3.2433.8612.34
2022-02-2512.697.8291.2771.5162.35
2022-02-2812.627.855-0.5522.4432.36
2022-03-0112.837.8811.6642.3772.36
2022-03-0212.877.9020.3122.0272.37
2022-03-0312.897.9180.1551.4762.38
2022-03-0412.727.944-1.3192.4052.38
2022-03-0712.667.971-0.4722.5942.39
2022-03-0812.178.020-3.8704.8182.41
2022-03-0911.948.096-1.8907.6422.43
2022-03-1012.028.1150.6701.9262.43
2022-03-1112.138.1510.9153.5772.45
2022-03-1411.788.176-2.8852.5562.45
2022-03-1511.018.262-6.5379.3382.48
2022-03-1611.388.2973.3613.7242.49
2022-03-1711.538.3201.3182.3732.50
2022-03-1811.688.3441.3012.4282.50
2022-03-2111.828.3621.1991.8842.51
2022-03-2211.868.3980.3383.5532.52
2022-03-2311.828.407-0.3371.0122.52
2022-03-2411.598.436-1.9462.9612.53
2022-03-2511.518.452-0.6901.6392.54
2022-03-2811.568.4870.4343.6492.55
2022-03-2911.398.507-1.4712.1632.55
2022-03-3011.458.5190.5271.2292.56
2022-03-3111.488.5330.2621.4852.56
2022-04-0111.368.544-1.0451.1322.56
2022-04-0611.478.5620.9681.8492.57
2022-04-0711.258.584-1.9182.3542.58
2022-04-0811.18.604-1.3332.1332.58
2022-04-1110.718.636-3.5143.6042.59
2022-04-1210.928.6661.9613.3612.60
2022-04-1310.768.690-1.4652.6562.61
2022-04-1410.838.7130.6512.5092.61
2022-04-1510.598.734-2.2162.4012.62
2022-04-1810.688.7660.8503.5882.63
2022-04-1910.728.7840.3752.0602.64
2022-04-2010.748.7990.1871.6792.64
2022-04-2110.558.835-1.7694.0972.65
2022-04-2210.478.860-0.7582.8442.66
2022-04-259.738.914-7.0686.6862.67
2022-04-269.158.994-5.96110.4832.70
2022-04-279.169.0520.1097.5412.72
2022-04-289.059.092-1.2015.3492.73
2022-04-299.349.1213.2043.7572.74
2022-05-059.479.1501.3923.6402.75
2022-05-069.399.175-0.8453.1682.75
2022-05-099.559.2011.7043.3012.76
2022-05-109.689.2351.3614.1882.77
2022-05-119.579.260-1.1363.0992.78
2022-05-129.889.2963.2394.3892.79
2022-05-139.749.308-1.4171.5182.79
2022-05-169.99.3261.6432.1562.80
2022-05-179.999.3450.9092.3232.80
2022-05-189.999.3710.0003.1032.81
2022-05-1910.259.4022.6033.6042.82
2022-05-2010.349.4210.8782.2442.83
2022-05-2310.39.437-0.3871.8382.83
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考