咨询电话: 028-8546-5828 联系券源
奥精医疗可出借券源 日内T+0交易收益估算
双成药业 莱尔科技 正海生物 晋西车轴 启迪药业 中航产融 平安银行 泉峰汽车 赛伍技术 佩蒂股份

奥精医疗可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-05-2180.020000
2021-05-2195.011.87618.73323.6940.56
2021-05-2487.72.8349.59813.1090.85
2021-05-251024.62316.30621.0491.39
2021-05-26103.775.5031.73510.1761.65
2021-05-27110.486.3806.4669.5211.91
2021-05-281157.7574.09114.3742.33
2021-05-31133.339.54015.93916.0432.86
2021-06-01134.7910.5121.0958.6553.15
2021-06-02126.911.429-5.8548.6733.43
2021-06-0311412.655-10.16512.9003.80
2021-06-0411213.154-1.7545.3513.95
2021-06-07116.1113.9563.6708.2864.19
2021-06-08101.815.273-12.32515.5284.58
2021-06-09104.0416.0452.2008.9004.81
2021-06-1098.4816.747-5.3448.5545.02
2021-06-1187.8117.899-10.83515.7495.37
2021-06-158918.5671.3559.0085.57
2021-06-1693.7319.3985.31510.6405.82
2021-06-1793.3519.699-0.4053.8625.91
2021-06-1892.2220.210-1.2106.6526.06
2021-06-2197.821.1256.05111.2236.34
2021-06-2299.121.6621.3296.5036.50
2021-06-2397.6722.100-1.4435.3886.63
2021-06-2487.2422.966-10.16411.9046.89
2021-06-2586.4223.271-0.9404.2416.98
2021-06-2890.123.9294.2588.7607.18
2021-06-2990.824.3370.7775.3947.30
2021-06-3090.7924.620-0.0113.7447.39
2021-07-0193.4925.1002.9746.1577.53
2021-07-0289.625.449-4.1614.6747.63
2021-07-0590.7825.8481.3175.2687.75
2021-07-0688.2726.511-2.7659.0227.95
2021-07-0788.0126.915-0.2955.5068.07
2021-07-0884.8127.285-3.6365.2388.19
2021-07-0985.7627.5761.1204.0688.27
2021-07-1285.6627.844-0.1173.7558.35
2021-07-1384.4128.017-1.4592.4638.41
2021-07-1488.8528.321-0.3924.1038.50
2021-07-1587.5328.732-1.4865.6278.62
2021-07-1685.528.952-2.3193.0968.69
2021-07-1983.529.188-2.3393.3928.76
2021-07-2080.4529.601-3.6536.1568.88
2021-07-217929.853-1.8023.8288.96
2021-07-228630.6008.86110.4189.18
2021-07-238130.937-5.8145.0009.28
2021-07-2673.2631.691-9.55612.3469.51
2021-07-2768.7332.106-6.1837.2489.63
2021-07-2866.432.624-3.3909.3559.79
2021-07-2968.2832.8062.8313.2089.84
2021-07-3069.7533.1632.1536.1369.95
2021-08-0269.7633.5860.0147.28310.08
2021-08-0371.334.1002.2088.64410.23
2021-08-0469.9934.330-1.8373.95510.30
2021-08-0570.0934.7600.1437.35810.43
2021-08-0667.2735.040-4.0234.99410.51
2021-08-0970.335.4624.5047.19510.64
2021-08-1069.3735.680-1.3233.78410.70
2021-08-1167.835.851-2.2633.02710.76
2021-08-1267.535.955-0.4421.84410.79
2021-08-1366.636.103-1.3332.66710.83
2021-08-1672.0536.8708.18312.77811.06
2021-08-1772.637.1100.7633.95611.13
2021-08-1872.1337.253-0.6472.38311.18
2021-08-1973.4837.6691.8726.79311.30
2021-08-2070.4838.026-4.0836.08311.41
2021-08-2370.138.382-0.5396.10111.51
2021-08-2464.9138.937-7.40410.24311.68
2021-08-2563.939.126-1.5563.55911.74
2021-08-2660.3539.501-5.5567.46511.85
2021-08-2760.3539.6740.0003.43011.90
2021-08-3061.4339.8891.7904.20911.97
2021-08-3163.6240.1353.5654.63912.04
2021-09-0165.7440.4353.3325.47012.13
2021-09-0268.941.0014.8079.85712.30
2021-09-036941.2510.1454.35412.38
2021-09-0670.0741.5451.5515.02912.46
2021-09-0768.9541.683-1.5982.39812.50
2021-09-0870.642.0142.3935.62712.60
2021-09-0969.5242.299-1.5304.91512.69
2021-09-1069.142.489-0.6043.30812.75
2021-09-1367.0142.853-3.0256.51212.86
2021-09-1471.7843.4527.11810.01313.04
2021-09-1565.3743.907-8.9308.35913.17
2021-09-1666.744.3592.0358.13813.31
2021-09-1771.1645.0686.68711.94913.52
2021-09-2268.9445.485-3.1207.25113.65
2021-09-2370.3245.7722.0024.90313.73
2021-09-2469.9345.979-0.5553.55513.79
2021-09-277246.3612.9606.36413.91
2021-09-2870.8246.528-1.6392.83313.96
2021-09-296547.022-8.2189.12214.11
2021-09-3067.8847.3624.4316.00014.21
2021-10-0868.9947.5551.6353.35914.27
2021-10-116947.7430.0143.27614.32
2021-10-1270.2448.1201.7976.43514.44
2021-10-1370.6748.2760.6122.66214.48
2021-10-1473.0648.7073.3827.07514.61
2021-10-1571.2548.962-2.4774.28414.69
2021-10-1867.9549.349-4.6326.83514.80
2021-10-1969.9549.5812.9433.98814.87
2021-10-2067.249.852-3.9314.83214.96
2021-10-2166.3350.028-1.2953.18515.01
2021-10-2266.7450.1490.6182.18615.04
2021-10-2568.2550.3302.2633.17715.10
2021-10-2666.7650.615-2.1835.12815.18
2021-10-276550.916-2.6365.54215.27
2021-10-2862.151.162-4.4624.76915.35
2021-10-2959.7551.420-3.7845.16915.43
2021-11-0159.651.530-0.2512.22615.46
2021-11-0257.1351.849-4.1446.69515.55
2021-11-0357.4351.9570.5252.25815.59
2021-11-0457.4552.0610.0352.17715.62
2021-11-0557.5152.2210.1043.34215.67
2021-11-0852.9452.667-7.94610.10315.80
2021-11-0953.8652.8351.7383.74015.85
2021-11-1054.5553.0081.2813.80615.90
2021-11-1156.1853.2112.9884.34515.96
2021-11-1256.7553.3781.0153.52416.01
2021-11-1558.1753.5802.5024.17616.07
2021-11-1658.4153.6960.4132.37216.11
2021-11-1757.5653.854-1.4553.30416.16
2021-11-1855.9454.014-2.8143.42316.20
2021-11-1956.454.1230.8222.32416.24
2021-11-2257.6454.3512.1994.75216.31
2021-11-236054.6024.0945.01416.38
2021-11-2461.8154.9073.0175.91716.47
2021-11-2561.8655.1010.0813.77016.53
2021-11-266355.2911.8433.62116.59
2021-11-2963.0855.4370.1272.77816.63
2021-11-3062.0355.583-1.6652.82216.67
2021-12-016155.699-1.6602.27316.71
2021-12-0258.8155.928-3.5904.67216.78
2021-12-0359.9556.0751.9382.94216.82
2021-12-0657.7656.283-3.6534.32016.88
2021-12-0756.5556.500-2.0954.60516.95
2021-12-0857.5456.6681.7513.51917.00
2021-12-0958.9156.8712.3814.11917.06
2021-12-1057.7156.987-2.0372.41017.10
2021-12-1357.9157.1080.3472.51317.13
2021-12-1457.5757.216-0.5872.26217.16
2021-12-1555.957.394-2.9013.80417.22
2021-12-1656.4857.4771.0381.77117.24
2021-12-1754.557.636-3.5063.50617.29
2021-12-2053.1557.817-2.4774.07317.34
2021-12-2153.8357.9291.2792.50217.38
2021-12-2255.0958.0972.3413.66017.43
2021-12-2353.7558.260-2.4323.64917.48
2021-12-2452.5658.407-2.2143.34917.52
2021-12-2754.3858.7113.4636.71617.61
2021-12-2854.8258.8690.8093.45717.66
2021-12-2953.459.030-2.5903.61217.71
2021-12-3054.7259.2172.4724.10117.77
2021-12-3155.2659.3930.9873.81917.82
2022-01-0455.2959.5200.0542.75117.86
2022-01-0553.559.677-3.2373.52717.90
2022-01-0654.4559.8451.7763.70117.95
2022-01-0755.2260.0851.4145.21618.03
2022-01-1056.5860.2612.4633.74918.08
2022-01-1155.8160.354-1.3611.97918.11
2022-01-1258.360.6184.4625.44718.19
2022-01-1357.5360.746-1.3212.67618.22
2022-01-1458.7660.9292.1383.73718.28
2022-01-1757.7761.170-1.6854.98618.35
2022-01-1855.5861.350-3.7913.89518.40
2022-01-1954.861.488-1.4033.02318.45
2022-01-2053.0561.724-3.1935.34718.52
2022-01-2151.8861.868-2.2053.31818.56
2022-01-2451.5861.963-0.5782.21718.59
2022-01-2546.7962.326-9.2879.30618.70
2022-01-2647.6862.4811.9023.91118.74
2022-01-2746.5162.625-2.4543.71218.79
2022-01-2846.5562.7570.0863.39718.83
2022-02-0747.2862.8771.5683.05018.86
2022-02-0846.7263.011-1.1843.42618.90
2022-02-0947.5263.1331.7123.10418.94
2022-02-1047.4963.299-0.0634.18818.99
2022-02-1145.3163.513-4.5905.66419.05
2022-02-1444.363.646-2.2293.59719.09
2022-02-1545.2963.7692.2353.25119.13
2022-02-1646.1463.9041.8773.53319.17
2022-02-1745.763.968-0.9541.66919.19
2022-02-1845.0964.049-1.3352.16619.21
2022-02-2145.9264.1521.8412.68419.25
2022-02-2244.7664.266-2.5263.04919.28
2022-02-2346.5864.4684.0665.20619.34
2022-02-2445.3664.668-2.6195.30319.40
2022-02-2546.0464.8051.4993.57119.44
2022-02-2846.464.9720.7824.30119.49
2022-03-0146.2865.045-0.2591.89719.51
2022-03-0246.1465.120-0.3031.96619.54
2022-03-0345.0265.253-2.4273.53319.58
2022-03-044565.475-0.0445.93119.64
2022-03-0743.3165.661-3.7565.15619.70
2022-03-0840.8865.899-5.6116.97319.77
2022-03-0939.8666.149-2.4957.53419.84
2022-03-1040.8466.2702.4593.56219.88
2022-03-1142.4766.5043.9916.61119.95
2022-03-1440.866.629-3.9323.67319.99
2022-03-1538.9266.788-4.6084.90220.04
2022-03-1638.8867.037-0.1037.68220.11
2022-03-1740.9467.2655.2986.68720.18
2022-03-1840.9667.3730.0493.15120.21
2022-03-2141.6867.5091.7583.93120.25
2022-03-2240.3867.577-3.1192.01520.27
2022-03-2340.7567.6700.9162.72420.30
2022-03-2440.5567.750-0.4912.38020.33
2022-03-2540.2567.862-0.7403.32920.36
2022-03-2839.4267.960-2.0622.98120.39
2022-03-293968.099-1.0654.28720.43
2022-03-3039.9968.2142.5383.43620.46
2022-03-3140.268.3680.5254.60120.51
2022-04-0139.6168.447-1.4682.41320.53
2022-04-0639.368.559-0.7833.40820.57
2022-04-0738.0968.669-3.0793.46120.60
2022-04-0836.768.805-3.6494.46320.64
2022-04-1134.668.980-5.7226.07620.69
2022-04-1235.2269.1061.7924.27720.73
2022-04-1336.2569.4412.92411.07320.83
2022-04-1437.269.5622.6213.91720.87
2022-04-1537.769.7321.3445.40320.92
2022-04-1837.7669.8480.1593.68720.95
2022-04-1936.5569.962-3.2043.76120.99
2022-04-2036.8470.0510.7932.90021.02
2022-04-2136.1270.202-1.9545.02221.06
2022-04-2234.2270.400-5.2606.92121.12
2022-04-2531.0570.668-9.26410.37421.20
2022-04-2630.5370.808-1.6755.50721.24
2022-04-2731.871.0694.1609.82621.32
2022-04-2829.271.162-8.1763.83621.35
2022-04-2931.1771.3536.7477.36321.41
2022-05-0531.271.4580.0964.01021.44
2022-05-0630.5671.586-2.0515.03221.48
2022-05-0930.4771.655-0.2952.71621.50
2022-05-1031.2871.7742.6584.56221.53
2022-05-1131.3171.8430.0962.65321.55
2022-05-1231.671.9420.9263.76921.58
2022-05-1330.3772.075-3.8925.25321.62
2022-05-1629.4172.190-3.1614.70921.66
2022-05-172972.265-1.3943.09421.68
2022-05-1829.1672.3380.5523.00021.70
2022-05-1929.0372.414-0.4463.15521.72
2022-05-2029.6972.4972.2743.34121.75
2022-05-2330.3572.6152.2234.64821.78
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考