咨询电话: 028-8546-5828 联系券源
恒玄科技可出借券源 日内T+0交易收益估算
普利特 联赢激光 京华激光 凯莱英 平安银行 同惠电子 嘉寓股份 巨力索具 合金投资 浦东建设

恒玄科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-163910000
2020-12-163623.825-7.41712.6801.15
2020-12-173728.057-4.85913.6522.42
2020-12-18372.259.7250.0675.3762.92
2020-12-2134712.265-6.7838.7843.68
2020-12-22346.9514.208-0.0146.7204.26
2020-12-2333015.794-4.8855.7654.74
2020-12-2431618.282-4.2429.4485.48
2020-12-25308.519.409-2.3734.3865.82
2020-12-28314.821.3952.0427.5696.42
2020-12-2933824.4007.37010.6707.32
2020-12-30330.9925.543-2.0744.1427.66
2020-12-3133126.9580.0035.1308.09
2021-01-04334.7128.4751.1215.4388.54
2021-01-0535231.4545.16610.1589.44
2021-01-06344.6832.639-2.0804.1259.79
2021-01-07320.0335.774-7.15211.75310.73
2021-01-0832637.4711.8656.24911.24
2021-01-1132639.3460.0006.89911.80
2021-01-12311.6640.419-4.3994.13212.13
2021-01-13332.9242.6896.8228.18212.81
2021-01-1434245.2102.7278.84613.56
2021-01-1533047.095-3.5096.85714.13
2021-01-1835050.4546.06111.51515.14
2021-01-19382.9854.9119.42313.96616.47
2021-01-20416.358.5978.70010.62517.58
2021-01-21400.0960.119-3.8944.56618.04
2021-01-22375.962.924-6.0468.95318.88
2021-01-2537465.147-0.5057.13219.54
2021-01-26341.568.633-8.69012.24920.59
2021-01-2735170.6632.7826.94021.20
2021-01-2832872.298-6.5535.98321.69
2021-01-2933373.9611.5245.99422.19
2021-02-01329.274.743-1.1412.85022.42
2021-02-02335.5176.2711.9175.46522.88
2021-02-0331977.775-4.9215.66023.33
2021-02-04318.1480.029-0.2708.50224.01
2021-02-05308.0181.522-3.1845.81524.46
2021-02-08310.4582.5970.7924.15624.78
2021-02-09307.0183.748-1.1084.50025.12
2021-02-1033586.9389.11711.42626.08
2021-02-18320.4888.512-4.3345.89326.55
2021-02-1931989.492-0.4623.68826.85
2021-02-22310.9790.540-2.5174.04427.16
2021-02-23306.1591.843-1.5505.10727.55
2021-02-24305.0692.947-0.3564.34427.88
2021-02-25299.0693.721-1.9673.10428.12
2021-02-26288.995.290-3.3976.51728.59
2021-03-01298.996.7433.4615.83229.02
2021-03-02299.897.5140.3013.08529.25
2021-03-0330398.7011.0674.70329.61
2021-03-04295.2699.794-2.5544.44229.94
2021-03-05303.83100.9082.9034.40030.27
2021-03-08273.01103.491-10.14411.35531.05
2021-03-09260.85105.393-4.4548.74731.62
2021-03-10277.89107.2466.5328.00132.17
2021-03-11274.99108.398-1.0445.03132.52
2021-03-12267.79109.544-2.6185.13532.86
2021-03-15262.01111.071-2.1586.99133.32
2021-03-16261.4112.062-0.2334.55333.62
2021-03-17256.38112.994-1.9204.36133.90
2021-03-18235.7115.060-8.06610.52034.52
2021-03-19239.66116.1591.6805.50334.85
2021-03-22243.86116.8621.7523.45935.06
2021-03-23235.69117.684-3.3504.18335.31
2021-03-24226.29118.869-3.9886.28435.66
2021-03-25229119.8401.1985.09135.95
2021-03-26237120.8313.4935.01736.25
2021-03-29243.16122.4062.5997.77236.72
2021-03-30242.97123.374-0.0784.77937.01
2021-03-31236.99123.983-2.4613.08737.19
2021-04-01239.25124.7300.9543.74337.42
2021-04-02254.13127.6826.21913.93938.30
2021-04-06256.72128.4791.0193.72638.54
2021-04-07253.79129.181-1.1413.31938.75
2021-04-08254.3130.0730.2014.21239.02
2021-04-09259.91130.9342.2063.97639.28
2021-04-12250.74132.672-3.5288.31439.80
2021-04-13246.29133.633-1.7754.68640.09
2021-04-14258.5134.9284.9586.00940.48
2021-04-15276.8137.1467.0799.61741.14
2021-04-16270.72137.878-2.1973.24441.36
2021-04-19264.32138.488-2.3642.77041.55
2021-04-20264.18139.268-0.0533.54141.78
2021-04-21265.69139.7260.5722.07141.92
2021-04-22279.6141.5495.2357.82142.46
2021-04-23307145.3789.80014.96843.61
2021-04-26292.41147.000-4.7526.65844.10
2021-04-27287.6148.492-1.6456.22444.55
2021-04-28284149.745-1.2525.29244.92
2021-04-29274.2151.264-3.4516.64845.38
2021-04-30276.96152.9451.0077.28345.88
2021-05-06290154.4264.7086.13146.33
2021-05-07263157.222-9.31012.75947.17
2021-05-10264.55158.8420.5897.34647.65
2021-05-11264.01159.609-0.2043.48547.88
2021-05-12261.04160.680-1.1254.92448.20
2021-05-13255.69162.267-2.0497.44748.68
2021-05-14257.2163.0280.5913.55148.91
2021-05-17273.2164.5596.2216.72649.37
2021-05-18267.68165.546-2.0204.42549.66
2021-05-19280.5167.2924.7897.46850.19
2021-05-20272.93168.375-2.6994.76350.51
2021-05-21265.77169.467-2.6234.93250.84
2021-05-24260.8170.394-1.8704.26351.12
2021-05-25275.5172.1625.6377.69951.65
2021-05-26273.73172.918-0.6423.31851.88
2021-05-27284.68174.7384.0007.67252.42
2021-05-28277.42175.651-2.5503.94852.70
2021-05-31288.88176.8144.1314.83053.04
2021-06-01300.94178.2034.1755.53953.46
2021-06-02293.5179.135-2.4723.81153.74
2021-06-03283.4180.365-3.4415.21054.11
2021-06-04282.26181.182-0.4023.47254.35
2021-06-07281.98182.263-0.0994.59954.68
2021-06-08272.02183.874-3.5327.10755.16
2021-06-09283.59185.2084.2535.64755.56
2021-06-10287.88186.0241.5133.39955.81
2021-06-11276.85187.492-3.8316.36456.25
2021-06-15307.2191.19010.96314.44557.36
2021-06-16308.84193.7870.53410.09158.14
2021-06-17355.5198.49515.10815.89259.55
2021-06-18336200.377-5.4856.72360.11
2021-06-21342.33202.0441.8845.84260.61
2021-06-22329203.931-3.8946.88261.18
2021-06-23332.99204.8161.2133.19161.44
2021-06-24309.83206.585-5.6376.85061.98
2021-06-25312.2207.5080.7653.55062.25
2021-06-28305.23209.009-2.2335.90062.70
2021-06-29297.98210.150-2.3754.59363.04
2021-06-30316.74211.8866.2966.57863.57
2021-07-01303.71213.148-4.1144.98563.94
2021-07-02301.29214.428-0.7975.10064.33
2021-07-05305.83215.8391.5075.53664.75
2021-07-06318.9217.5564.2746.46165.27
2021-07-07318.92218.7160.0064.36565.61
2021-07-08332.65220.3384.3055.85166.10
2021-07-09326.51221.674-1.8464.90966.50
2021-07-12331.98222.7041.6753.72466.81
2021-07-13309.52224.630-6.7657.46767.39
2021-07-14286.2226.018-4.1885.81867.81
2021-07-15275228.082-3.9139.00868.42
2021-07-16276.6229.1700.5824.72068.75
2021-07-19276.44230.203-0.0584.48369.06
2021-07-20281.1231.2431.6864.43969.37
2021-07-21320.5235.32514.01615.28670.60
2021-07-22327.62236.7272.2225.13371.02
2021-07-23332.8238.7571.5817.31971.63
2021-07-26339.98240.7442.1577.01672.22
2021-07-27324.16243.922-4.65311.76273.18
2021-07-28329.2246.7491.55510.30774.02
2021-07-29335.22247.9371.8294.25374.38
2021-07-30327.44249.647-2.3216.26574.89
2021-08-02336.98252.0042.9148.39575.60
2021-08-03315.87254.348-6.2648.90376.30
2021-08-04325255.8792.8905.65476.76
2021-08-05320256.935-1.5383.96077.08
2021-08-06313.51258.308-2.0285.25677.49
2021-08-09317.4259.5651.2414.75377.87
2021-08-10310.04261.133-2.3196.06878.34
2021-08-11310262.180-0.0134.05178.65
2021-08-12311.98263.4500.6394.88779.04
2021-08-13302.48264.905-3.0455.77079.47
2021-08-16311267.0582.8178.30880.12
2021-08-17309.04268.175-0.6304.33880.45
2021-08-18298269.372-3.5724.82180.81
2021-08-19301.7270.0621.2422.74581.02
2021-08-20302.01271.3330.1035.04881.40
2021-08-23324.47274.2507.43710.79182.28
2021-08-24322275.053-0.7612.99382.52
2021-08-25309.67276.490-3.8295.56882.95
2021-08-26297277.818-4.0915.36483.35
2021-08-27298279.3060.3375.99383.79
2021-08-30299.28280.4700.4304.66484.14
2021-08-31293281.695-2.0985.01984.51
2021-09-01287282.918-2.0485.11384.88
2021-09-02282.31283.533-1.6342.61385.06
2021-09-03292.88284.7863.7445.13685.44
2021-09-06294286.3430.3826.35485.90
2021-09-07290.05287.196-1.3443.53186.16
2021-09-08279.81288.284-3.5304.66586.49
2021-09-09270.4289.480-3.3635.30786.84
2021-09-10275.5290.3541.8863.80587.11
2021-09-13275.53290.9290.0112.50887.28
2021-09-14284.99292.1533.4335.15487.65
2021-09-15273.9293.106-3.8914.17287.93
2021-09-16265.6294.776-3.0307.54788.43
2021-09-17262.32295.271-1.2352.26788.58
2021-09-22257296.592-2.0286.16888.98
2021-09-23254.79297.366-0.8603.64289.21
2021-09-24248.1298.199-2.6264.03189.46
2021-09-27253.35299.0082.1163.83389.70
2021-09-28266.05300.5965.0137.16090.18
2021-09-29258.6301.096-2.8002.32390.33
2021-09-30256.1302.093-0.9674.67190.63
2021-10-08254.46303.329-0.6405.83091.00
2021-10-11253.48303.820-0.3852.32391.15
2021-10-12242305.191-4.5296.79791.56
2021-10-13248.21305.8152.5663.01791.74
2021-10-14254.11306.7242.3774.29592.02
2021-10-15266.32308.2484.8056.86792.47
2021-10-18260.2309.190-2.2984.34192.76
2021-10-19257310.145-1.2304.46293.04
2021-10-20254.4310.749-1.0122.84893.22
2021-10-21251311.389-1.3363.05893.42
2021-10-22250.9312.097-0.0403.38693.63
2021-10-25249.3312.586-0.6382.35693.78
2021-10-26244.25313.256-2.0263.28993.98
2021-10-27234.85314.508-3.8496.39994.35
2021-10-28218.73316.122-6.8648.85794.84
2021-10-29226.34317.0233.4794.77895.11
2021-11-01232.92318.1532.9075.81995.45
2021-11-02229.09318.972-1.6444.29395.69
2021-11-03231.45319.6741.0303.63695.90
2021-11-04237.43320.7852.5845.61796.24
2021-11-05237.1321.530-0.1393.77096.46
2021-11-08231.01322.742-2.5696.29796.82
2021-11-09234.48323.7381.5025.09597.12
2021-11-10232.73324.250-0.7462.64497.28
2021-11-11245.73325.7195.5867.17197.72
2021-11-12247326.5670.5174.11897.97
2021-11-15240.79327.806-2.5146.17498.34
2021-11-16233328.644-3.2354.31998.59
2021-11-17246.51330.0395.7986.79099.01
2021-11-18249.21331.0911.0955.06799.33
2021-11-19252.33332.0521.2524.57099.62
2021-11-22258.51333.1342.4495.02199.94
2021-11-23260.97333.9580.9523.791100.19
2021-11-24259.9334.699-0.4103.418100.41
2021-11-25269.73336.3183.7827.203100.90
2021-11-26260.81337.502-3.3075.450101.25
2021-11-29261338.3180.0733.750101.50
2021-11-30270.1339.5203.4875.341101.86
2021-12-01267.06340.630-1.1264.987102.19
2021-12-02263.6341.249-1.2962.820102.37
2021-12-03259.55342.029-1.5363.604102.61
2021-12-06253.6342.802-2.2923.660102.84
2021-12-07249344.198-1.8146.727103.26
2021-12-08256.68345.2283.0844.815103.57
2021-12-09255.95345.984-0.2843.545103.80
2021-12-10254.65346.672-0.5083.239104.00
2021-12-13261.46347.5642.6744.096104.27
2021-12-14279349.5196.7088.410104.86
2021-12-15287.57351.3443.0727.613105.40
2021-12-16286.7353.372-0.3038.488106.01
2021-12-17278.58354.301-2.8324.004106.29
2021-12-20286.83355.9692.9616.978106.79
2021-12-21287.32356.9620.1714.145107.09
2021-12-22289.5357.7410.7593.230107.32
2021-12-23284.78359.131-1.6305.855107.74
2021-12-24285359.8290.0772.939107.95
2021-12-27290.9361.4232.0706.579108.43
2021-12-28293.49362.1750.8903.073108.65
2021-12-29297.65362.8081.4172.552108.84
2021-12-30300.18363.6980.8503.558109.11
2021-12-31305364.5191.6063.231109.36
2022-01-04304.9366.192-0.0336.584109.86
2022-01-05299367.709-1.9356.087110.31
2022-01-06300368.6130.3343.615110.58
2022-01-07292369.854-2.6675.100110.96
2022-01-10288370.814-1.3704.000111.24
2022-01-11275.05372.023-4.4975.278111.61
2022-01-12281.98372.6662.5202.734111.80
2022-01-13268.08373.855-4.9295.323112.16
2022-01-14279.59375.2454.2935.965112.57
2022-01-17287376.4942.6505.222112.95
2022-01-18290377.3481.0453.533113.20
2022-01-19282.22378.077-2.6833.103113.42
2022-01-20278378.693-1.4952.658113.61
2022-01-21267380.272-3.9577.097114.08
2022-01-24267.07380.9790.0263.176114.29
2022-01-25269.84382.5631.0377.043114.77
2022-01-26266.74383.306-1.1493.343114.99
2022-01-27256.5384.892-3.8397.419115.47
2022-01-28251.77385.666-1.8443.692115.70
2022-02-07249.6386.682-0.8624.885116.00
2022-02-08240.78388.263-3.5347.877116.48
2022-02-09245.15389.2281.8154.726116.77
2022-02-10234.08390.423-4.5166.123117.13
2022-02-11243.03391.7023.8236.314117.51
2022-02-14245.12392.8340.8605.543117.85
2022-02-15251.38393.6972.5544.120118.11
2022-02-16244394.507-2.9363.986118.35
2022-02-17242395.230-0.8203.582118.57
2022-02-18243.5395.7300.6202.467118.72
2022-02-21233.98396.621-3.9104.567118.99
2022-02-22237397.5021.2914.462119.25
2022-02-23245.96398.4603.7814.675119.54
2022-02-24242.3399.095-1.4883.143119.73
2022-02-25243.05399.7530.3103.248119.93
2022-02-28240.67400.371-0.9793.082120.11
2022-03-01235.87400.950-1.9942.946120.28
2022-03-02233.99401.394-0.7972.277120.42
2022-03-03226.1402.201-3.3724.287120.66
2022-03-04224.51402.889-0.7033.675120.87
2022-03-07216403.906-3.7905.652121.17
2022-03-08212.23404.962-1.7455.968121.49
2022-03-09216.02405.9151.7865.296121.77
2022-03-10218406.7060.9174.351122.01
2022-03-11209407.558-4.1284.894122.27
2022-03-14192.5409.033-7.8959.196122.71
2022-03-15179.66410.054-6.6706.816123.02
2022-03-16180.73411.0560.5966.657123.32
2022-03-17190412.2735.1297.685123.68
2022-03-18187.63413.095-1.2475.253123.93
2022-03-21192.87413.8942.7934.973124.17
2022-03-22192.15414.792-0.3735.610124.44
2022-03-23188.8415.378-1.7433.726124.61
2022-03-24188.28415.702-0.2752.060124.71
2022-03-25184416.262-2.2733.654124.88
2022-03-28182.01416.772-1.0823.364125.03
2022-03-29178.82417.335-1.7533.775125.20
2022-03-30181.11417.6791.2812.282125.30
2022-03-31175.68418.082-2.9982.755125.42
2022-04-01175.58418.665-0.0573.985125.60
2022-04-06170.5419.165-2.8933.514125.75
2022-04-07165.72419.561-2.8042.868125.87
2022-04-08159.8420.402-3.5726.318126.12
2022-04-11152.43420.931-4.6124.168126.28
2022-04-12151.83421.459-0.3944.172126.44
2022-04-13144.68422.136-4.7095.612126.64
2022-04-14145.5422.5650.5673.539126.77
2022-04-15143.5423.069-1.3754.213126.92
2022-04-18155.33424.2718.2449.289127.28
2022-04-19150.79424.861-2.9234.693127.46
2022-04-20144.32425.586-4.2916.028127.68
2022-04-21140.23426.339-2.8346.444127.90
2022-04-22133.04427.041-5.1276.332128.11
2022-04-25119.04428.016-10.5239.832128.40
2022-04-26106.03428.784-10.9298.686128.64
2022-04-27112429.9805.63012.817128.99
2022-04-28109.28430.664-2.4297.509129.20
2022-04-29114.5431.5484.7779.261129.46
2022-05-05113.5432.212-0.8737.022129.66
2022-05-06111.57432.645-1.7004.661129.79
2022-05-09109.55433.186-1.8115.925129.96
2022-05-10116.47434.6766.31715.354130.40
2022-05-11122.9435.8665.52111.617130.76
2022-05-12126.26436.4752.7345.793130.94
2022-05-13127.79436.9601.2124.554131.09
2022-05-16127.03437.438-0.5954.507131.23
2022-05-17132438.0803.9125.841131.42
2022-05-18132.66438.5210.5003.992131.56
2022-05-19138.62439.3834.4937.463131.82
2022-05-20137.78439.870-0.6064.242131.96
2022-05-23137.4440.425-0.2764.841132.13
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考