咨询电话: 028-8546-5828 联系券源
煜邦电力可出借券源 日内T+0交易收益估算
中广核技 世纪华通 盛讯达 达威股份 龙大美食 天舟文化 捷荣技术 日科化学 富邦股份 金奥博

煜邦电力可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-06-1715.880000
2021-06-1714.380.394-9.44632.8720.12
2021-06-1813.060.477-17.7587.6200.14
2021-06-2113.310.5261.9144.4410.16
2021-06-2213.810.6703.75712.4720.20
2021-06-2313.350.700-3.3312.7520.21
2021-06-2413.130.738-0.9803.4690.22
2021-06-2512.80.779-2.5133.8080.23
2021-06-2813.030.8081.7972.6560.24
2021-06-2912.780.839-1.9192.9160.25
2021-06-3012.620.864-1.2522.4260.26
2021-07-0112.640.8930.1582.7730.27
2021-07-0212.350.928-2.2943.3230.28
2021-07-0512.570.9631.7813.4010.29
2021-07-0612.770.9901.5912.5460.30
2021-07-0712.921.0211.1752.8190.31
2021-07-0813.111.0651.4714.0250.32
2021-07-0913.771.1505.0347.3990.34
2021-07-1213.721.189-0.3633.4130.36
2021-07-1313.521.207-1.4581.6030.36
2021-07-1413.031.258-4.1914.7060.38
2021-07-1512.561.322-3.6076.1400.40
2021-07-1612.81.3591.9113.5030.41
2021-07-1912.591.380-1.6411.9530.41
2021-07-2012.971.4433.0185.8780.43
2021-07-2112.921.473-0.3862.7760.44
2021-07-2213.181.5032.0122.7090.45
2021-07-23131.580-1.3667.1320.47
2021-07-2612.791.609-1.6152.6920.48
2021-07-2712.581.634-1.6422.4240.49
2021-07-2811.891.690-5.4855.5640.51
2021-07-2912.21.7102.6072.0190.51
2021-07-3012.981.8116.3939.3440.54
2021-08-0213.271.8902.2347.1650.57
2021-08-0313.121.927-1.1303.3910.58
2021-08-0413.41.9602.1342.8960.59
2021-08-0513.82.0272.9855.8210.61
2021-08-0613.522.085-2.0295.1450.63
2021-08-0913.482.122-0.2963.3280.64
2021-08-1014.282.2165.9357.8640.66
2021-08-1115.372.4327.63316.8770.73
2021-08-1214.632.552-4.8159.8890.77
2021-08-1315.532.6826.1529.9790.80
2021-08-1614.892.786-4.1218.4350.84
2021-08-1714.372.850-3.4925.3060.85
2021-08-1814.442.8950.4873.7580.87
2021-08-1913.862.949-4.0174.6400.88
2021-08-2013.233.021-4.5456.5660.91
2021-08-2313.683.0753.4014.7620.92
2021-08-2413.883.1131.4623.2890.93
2021-08-2514.423.2143.8908.3570.96
2021-08-2614.223.292-1.3876.5880.99
2021-08-2713.723.342-3.5164.3601.00
2021-08-3013.223.397-3.6445.0291.02
2021-08-3112.993.434-1.7403.4041.03
2021-09-01133.4840.0774.6191.05
2021-09-0213.523.5624.0006.9231.07
2021-09-0313.593.6120.5184.4381.08
2021-09-0613.773.6451.3252.8701.09
2021-09-0713.653.679-0.8712.9771.10
2021-09-0813.753.7060.7332.3441.11
2021-09-0913.253.760-3.6364.9451.13
2021-09-1013.393.8141.0574.8301.14
2021-09-1313.13.840-2.1662.3901.15
2021-09-1412.863.870-1.8322.7481.16
2021-09-1512.823.887-0.3111.6331.17
2021-09-1612.693.924-1.0143.5101.18
2021-09-1712.493.961-1.5763.5461.19
2021-09-2212.924.0163.4435.0441.20
2021-09-2312.774.048-1.1613.0191.21
2021-09-2412.54.080-2.1143.0541.22
2021-09-2712.14.135-3.2005.5201.24
2021-09-2812.614.1834.2154.5451.25
2021-09-2912.534.234-0.6344.9171.27
2021-09-3012.884.2892.7935.1081.29
2021-10-0812.824.327-0.4663.5711.30
2021-10-1112.54.366-2.4963.7441.31
2021-10-1212.194.403-2.4803.6001.32
2021-10-1312.174.417-0.1641.3951.33
2021-10-1412.234.4410.4932.3831.33
2021-10-1512.284.4680.4092.6171.34
2021-10-1812.264.481-0.1631.2211.34
2021-10-1912.24.495-0.4891.3871.35
2021-10-2012.284.5180.6562.2951.36
2021-10-2111.94.555-3.0943.7461.37
2021-10-2211.774.578-1.0922.2691.37
2021-10-2512.094.6222.7194.4181.39
2021-10-2611.714.660-3.1433.8881.40
2021-10-2711.44.695-2.6473.6721.41
2021-10-2810.034.798-12.01812.2811.44
2021-10-2910.064.8180.2992.4931.45
2021-11-01104.835-0.5961.9881.45
2021-11-029.974.867-0.3003.8001.46
2021-11-0310.244.9062.7084.6141.47
2021-11-0410.594.9453.4184.3951.48
2021-11-0511.095.0204.7218.1211.51
2021-11-0811.15.0510.0903.4271.52
2021-11-0911.615.1894.59514.2341.56
2021-11-1012.075.2503.9626.0291.57
2021-11-1111.955.301-0.9945.1371.59
2021-11-1212.315.3663.0136.3601.61
2021-11-1513.145.4696.7429.4231.64
2021-11-1612.865.529-2.1315.5561.66
2021-11-1713.15.5581.8662.6441.67
2021-11-1812.85.603-2.2904.1981.68
2021-11-1913.545.6785.7816.7191.70
2021-11-2213.815.7541.9946.5731.73
2021-11-2314.285.8373.4036.9511.75
2021-11-2414.185.875-0.7003.2211.76
2021-11-2515.46.0508.60413.6111.81
2021-11-2614.826.107-3.7664.6751.83
2021-11-2917.786.40919.97320.3781.92
2021-11-3021.326.71719.91017.3232.02
2021-12-0121.96.8622.7207.9742.06
2021-12-0221.026.966-4.0185.8902.09
2021-12-0320.697.081-1.5706.6602.12
2021-12-0621.17.1901.9826.2352.16
2021-12-0719.257.386-8.76812.2272.22
2021-12-0819.97.5253.3778.3642.26
2021-12-0919.827.648-0.4027.4372.29
2021-12-1019.687.987-0.70620.6862.40
2021-12-1319.958.1321.3728.7402.44
2021-12-1419.898.220-0.3015.2632.47
2021-12-1519.838.393-0.30210.5082.52
2021-12-1621.388.5767.81610.2372.57
2021-12-17208.728-6.4559.1672.62
2021-12-2022.59.08012.50018.7502.72
2021-12-2123.39.2873.55610.6672.79
2021-12-2227.299.71217.12418.6702.91
2021-12-2327.339.8600.1476.5232.96
2021-12-2426.289.951-3.8424.1352.99
2021-12-2724.2610.154-7.68610.0463.05
2021-12-2823.8610.381-1.64911.4183.11
2021-12-2922.9210.495-3.9405.9933.15
2021-12-3022.9210.6380.0007.4613.19
2021-12-3122.4910.738-1.8765.3663.22
2022-01-0422.0610.883-1.9127.8703.26
2022-01-0519.6511.110-10.92513.8263.33
2022-01-0620.4611.1934.1224.8853.36
2022-01-0718.5911.367-9.14011.2413.41
2022-01-1017.6411.486-5.1108.0693.45
2022-01-1117.2511.563-2.2115.3853.47
2022-01-1218.411.6776.6677.4203.50
2022-01-1317.2611.779-6.1967.1203.53
2022-01-1416.6311.872-3.6506.6633.56
2022-01-1716.8311.9201.2033.4283.58
2022-01-1816.2212.003-3.6246.1793.60
2022-01-1915.9312.110-1.7888.0153.63
2022-01-2015.8112.189-0.7536.0263.66
2022-01-2115.5212.259-1.8345.4403.68
2022-01-2415.6612.2950.9022.7063.69
2022-01-2514.9812.389-4.3427.5993.72
2022-01-2615.0212.4490.2674.7403.73
2022-01-2714.9112.497-0.7323.8623.75
2022-01-2814.8412.661-0.46913.2803.80
2022-02-0715.3612.7193.5044.5153.82
2022-02-0815.5112.7770.9774.4923.83
2022-02-0915.6212.8180.7093.1593.85
2022-02-1015.7512.8730.8324.2253.86
2022-02-1114.9212.963-5.2707.1753.89
2022-02-1414.8913.016-0.2014.2903.90
2022-02-1514.7213.059-1.1423.4923.92
2022-02-1615.4313.1184.8234.6203.94
2022-02-1715.4813.1550.3242.8523.95
2022-02-1815.2513.188-1.4862.5843.96
2022-02-2115.4713.2721.4436.5573.98
2022-02-2215.1713.310-1.9392.9733.99
2022-02-2315.7613.3833.8895.5374.01
2022-02-2414.9613.504-5.0769.7084.05
2022-02-2515.513.5563.6104.0784.07
2022-02-2815.6113.6120.7104.3234.08
2022-03-0116.413.7665.06111.2114.13
2022-03-0216.2313.830-1.0374.7564.15
2022-03-0316.0113.878-1.3563.5744.16
2022-03-0415.5513.933-2.8734.2474.18
2022-03-0715.713.9820.9653.7944.19
2022-03-0815.3214.056-2.4205.7324.22
2022-03-0915.2114.154-0.7187.7684.25
2022-03-1014.5814.252-4.1428.0874.28
2022-03-1114.4614.317-0.8235.3504.30
2022-03-1414.3414.394-0.8306.5014.32
2022-03-1512.7614.523-11.01812.1344.36
2022-03-1612.4714.745-2.27321.3174.42
2022-03-1713.4414.8617.77910.3454.46
2022-03-1813.614.9651.1909.2264.49
2022-03-2113.6615.0150.4414.3384.50
2022-03-2213.5515.059-0.8053.9534.52
2022-03-2313.8515.1222.2145.4614.54
2022-03-2413.5615.188-2.0945.7764.56
2022-03-2513.5615.2230.0003.0974.57
2022-03-2813.6915.2820.9595.2364.58
2022-03-2913.0315.345-4.8215.7714.60
2022-03-3013.6115.4004.4514.8354.62
2022-03-3113.5115.459-0.7355.2174.64
2022-04-0113.2615.506-1.8504.2934.65
2022-04-0613.1215.563-1.0565.2044.67
2022-04-0712.8315.588-2.2102.3634.68
2022-04-0812.2615.644-4.4435.4564.69
2022-04-1111.9515.688-2.5294.4054.71
2022-04-1212.1815.8041.92511.4644.74
2022-04-1311.6515.867-4.3516.4864.76
2022-04-1411.6715.9310.1726.6094.78
2022-04-1511.6815.9750.0864.4564.79
2022-04-1811.5416.042-1.1997.0214.81
2022-04-1911.9116.1033.2066.0664.83
2022-04-2011.8316.149-0.6724.7024.84
2022-04-2111.3216.211-4.3116.5934.86
2022-04-2211.3216.2690.0006.1844.88
2022-04-2510.116.348-10.7779.2764.90
2022-04-269.716.437-3.96011.0894.93
2022-04-2710.0816.5273.91810.7224.96
2022-04-2810.2716.5921.8857.5404.98
2022-04-2910.8316.6735.4539.0565.00
2022-05-0511.3516.7514.8018.2185.03
2022-05-0611.5716.8341.9388.5465.05
2022-05-0912.3916.9227.0878.5575.08
2022-05-1012.2916.976-0.8075.3275.09
2022-05-1112.5717.0622.2788.1375.12
2022-05-1212.817.1261.8306.0465.14
2022-05-1312.6817.164-0.9383.5945.15
2022-05-1612.7917.2650.8689.4645.18
2022-05-1712.6717.301-0.9383.4405.19
2022-05-1812.7617.3380.7103.4735.20
2022-05-1912.6517.358-0.8621.8815.21
2022-05-2012.7517.4190.7915.6925.23
2022-05-2312.9717.4591.7253.7655.24
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考