咨询电话: 028-8546-5828 联系券源
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-17 | 15.88 | 0 | 0 | 0 | 0 |
| 2021-06-17 | 14.38 | 0.394 | -9.446 | 32.872 | 0.12 |
| 2021-06-18 | 13.06 | 0.477 | -17.758 | 7.620 | 0.14 |
| 2021-06-21 | 13.31 | 0.526 | 1.914 | 4.441 | 0.16 |
| 2021-06-22 | 13.81 | 0.670 | 3.757 | 12.472 | 0.20 |
| 2021-06-23 | 13.35 | 0.700 | -3.331 | 2.752 | 0.21 |
| 2021-06-24 | 13.13 | 0.738 | -0.980 | 3.469 | 0.22 |
| 2021-06-25 | 12.8 | 0.779 | -2.513 | 3.808 | 0.23 |
| 2021-06-28 | 13.03 | 0.808 | 1.797 | 2.656 | 0.24 |
| 2021-06-29 | 12.78 | 0.839 | -1.919 | 2.916 | 0.25 |
| 2021-06-30 | 12.62 | 0.864 | -1.252 | 2.426 | 0.26 |
| 2021-07-01 | 12.64 | 0.893 | 0.158 | 2.773 | 0.27 |
| 2021-07-02 | 12.35 | 0.928 | -2.294 | 3.323 | 0.28 |
| 2021-07-05 | 12.57 | 0.963 | 1.781 | 3.401 | 0.29 |
| 2021-07-06 | 12.77 | 0.990 | 1.591 | 2.546 | 0.30 |
| 2021-07-07 | 12.92 | 1.021 | 1.175 | 2.819 | 0.31 |
| 2021-07-08 | 13.11 | 1.065 | 1.471 | 4.025 | 0.32 |
| 2021-07-09 | 13.77 | 1.150 | 5.034 | 7.399 | 0.34 |
| 2021-07-12 | 13.72 | 1.189 | -0.363 | 3.413 | 0.36 |
| 2021-07-13 | 13.52 | 1.207 | -1.458 | 1.603 | 0.36 |
| 2021-07-14 | 13.03 | 1.258 | -4.191 | 4.706 | 0.38 |
| 2021-07-15 | 12.56 | 1.322 | -3.607 | 6.140 | 0.40 |
| 2021-07-16 | 12.8 | 1.359 | 1.911 | 3.503 | 0.41 |
| 2021-07-19 | 12.59 | 1.380 | -1.641 | 1.953 | 0.41 |
| 2021-07-20 | 12.97 | 1.443 | 3.018 | 5.878 | 0.43 |
| 2021-07-21 | 12.92 | 1.473 | -0.386 | 2.776 | 0.44 |
| 2021-07-22 | 13.18 | 1.503 | 2.012 | 2.709 | 0.45 |
| 2021-07-23 | 13 | 1.580 | -1.366 | 7.132 | 0.47 |
| 2021-07-26 | 12.79 | 1.609 | -1.615 | 2.692 | 0.48 |
| 2021-07-27 | 12.58 | 1.634 | -1.642 | 2.424 | 0.49 |
| 2021-07-28 | 11.89 | 1.690 | -5.485 | 5.564 | 0.51 |
| 2021-07-29 | 12.2 | 1.710 | 2.607 | 2.019 | 0.51 |
| 2021-07-30 | 12.98 | 1.811 | 6.393 | 9.344 | 0.54 |
| 2021-08-02 | 13.27 | 1.890 | 2.234 | 7.165 | 0.57 |
| 2021-08-03 | 13.12 | 1.927 | -1.130 | 3.391 | 0.58 |
| 2021-08-04 | 13.4 | 1.960 | 2.134 | 2.896 | 0.59 |
| 2021-08-05 | 13.8 | 2.027 | 2.985 | 5.821 | 0.61 |
| 2021-08-06 | 13.52 | 2.085 | -2.029 | 5.145 | 0.63 |
| 2021-08-09 | 13.48 | 2.122 | -0.296 | 3.328 | 0.64 |
| 2021-08-10 | 14.28 | 2.216 | 5.935 | 7.864 | 0.66 |
| 2021-08-11 | 15.37 | 2.432 | 7.633 | 16.877 | 0.73 |
| 2021-08-12 | 14.63 | 2.552 | -4.815 | 9.889 | 0.77 |
| 2021-08-13 | 15.53 | 2.682 | 6.152 | 9.979 | 0.80 |
| 2021-08-16 | 14.89 | 2.786 | -4.121 | 8.435 | 0.84 |
| 2021-08-17 | 14.37 | 2.850 | -3.492 | 5.306 | 0.85 |
| 2021-08-18 | 14.44 | 2.895 | 0.487 | 3.758 | 0.87 |
| 2021-08-19 | 13.86 | 2.949 | -4.017 | 4.640 | 0.88 |
| 2021-08-20 | 13.23 | 3.021 | -4.545 | 6.566 | 0.91 |
| 2021-08-23 | 13.68 | 3.075 | 3.401 | 4.762 | 0.92 |
| 2021-08-24 | 13.88 | 3.113 | 1.462 | 3.289 | 0.93 |
| 2021-08-25 | 14.42 | 3.214 | 3.890 | 8.357 | 0.96 |
| 2021-08-26 | 14.22 | 3.292 | -1.387 | 6.588 | 0.99 |
| 2021-08-27 | 13.72 | 3.342 | -3.516 | 4.360 | 1.00 |
| 2021-08-30 | 13.22 | 3.397 | -3.644 | 5.029 | 1.02 |
| 2021-08-31 | 12.99 | 3.434 | -1.740 | 3.404 | 1.03 |
| 2021-09-01 | 13 | 3.484 | 0.077 | 4.619 | 1.05 |
| 2021-09-02 | 13.52 | 3.562 | 4.000 | 6.923 | 1.07 |
| 2021-09-03 | 13.59 | 3.612 | 0.518 | 4.438 | 1.08 |
| 2021-09-06 | 13.77 | 3.645 | 1.325 | 2.870 | 1.09 |
| 2021-09-07 | 13.65 | 3.679 | -0.871 | 2.977 | 1.10 |
| 2021-09-08 | 13.75 | 3.706 | 0.733 | 2.344 | 1.11 |
| 2021-09-09 | 13.25 | 3.760 | -3.636 | 4.945 | 1.13 |
| 2021-09-10 | 13.39 | 3.814 | 1.057 | 4.830 | 1.14 |
| 2021-09-13 | 13.1 | 3.840 | -2.166 | 2.390 | 1.15 |
| 2021-09-14 | 12.86 | 3.870 | -1.832 | 2.748 | 1.16 |
| 2021-09-15 | 12.82 | 3.887 | -0.311 | 1.633 | 1.17 |
| 2021-09-16 | 12.69 | 3.924 | -1.014 | 3.510 | 1.18 |
| 2021-09-17 | 12.49 | 3.961 | -1.576 | 3.546 | 1.19 |
| 2021-09-22 | 12.92 | 4.016 | 3.443 | 5.044 | 1.20 |
| 2021-09-23 | 12.77 | 4.048 | -1.161 | 3.019 | 1.21 |
| 2021-09-24 | 12.5 | 4.080 | -2.114 | 3.054 | 1.22 |
| 2021-09-27 | 12.1 | 4.135 | -3.200 | 5.520 | 1.24 |
| 2021-09-28 | 12.61 | 4.183 | 4.215 | 4.545 | 1.25 |
| 2021-09-29 | 12.53 | 4.234 | -0.634 | 4.917 | 1.27 |
| 2021-09-30 | 12.88 | 4.289 | 2.793 | 5.108 | 1.29 |
| 2021-10-08 | 12.82 | 4.327 | -0.466 | 3.571 | 1.30 |
| 2021-10-11 | 12.5 | 4.366 | -2.496 | 3.744 | 1.31 |
| 2021-10-12 | 12.19 | 4.403 | -2.480 | 3.600 | 1.32 |
| 2021-10-13 | 12.17 | 4.417 | -0.164 | 1.395 | 1.33 |
| 2021-10-14 | 12.23 | 4.441 | 0.493 | 2.383 | 1.33 |
| 2021-10-15 | 12.28 | 4.468 | 0.409 | 2.617 | 1.34 |
| 2021-10-18 | 12.26 | 4.481 | -0.163 | 1.221 | 1.34 |
| 2021-10-19 | 12.2 | 4.495 | -0.489 | 1.387 | 1.35 |
| 2021-10-20 | 12.28 | 4.518 | 0.656 | 2.295 | 1.36 |
| 2021-10-21 | 11.9 | 4.555 | -3.094 | 3.746 | 1.37 |
| 2021-10-22 | 11.77 | 4.578 | -1.092 | 2.269 | 1.37 |
| 2021-10-25 | 12.09 | 4.622 | 2.719 | 4.418 | 1.39 |
| 2021-10-26 | 11.71 | 4.660 | -3.143 | 3.888 | 1.40 |
| 2021-10-27 | 11.4 | 4.695 | -2.647 | 3.672 | 1.41 |
| 2021-10-28 | 10.03 | 4.798 | -12.018 | 12.281 | 1.44 |
| 2021-10-29 | 10.06 | 4.818 | 0.299 | 2.493 | 1.45 |
| 2021-11-01 | 10 | 4.835 | -0.596 | 1.988 | 1.45 |
| 2021-11-02 | 9.97 | 4.867 | -0.300 | 3.800 | 1.46 |
| 2021-11-03 | 10.24 | 4.906 | 2.708 | 4.614 | 1.47 |
| 2021-11-04 | 10.59 | 4.945 | 3.418 | 4.395 | 1.48 |
| 2021-11-05 | 11.09 | 5.020 | 4.721 | 8.121 | 1.51 |
| 2021-11-08 | 11.1 | 5.051 | 0.090 | 3.427 | 1.52 |
| 2021-11-09 | 11.61 | 5.189 | 4.595 | 14.234 | 1.56 |
| 2021-11-10 | 12.07 | 5.250 | 3.962 | 6.029 | 1.57 |
| 2021-11-11 | 11.95 | 5.301 | -0.994 | 5.137 | 1.59 |
| 2021-11-12 | 12.31 | 5.366 | 3.013 | 6.360 | 1.61 |
| 2021-11-15 | 13.14 | 5.469 | 6.742 | 9.423 | 1.64 |
| 2021-11-16 | 12.86 | 5.529 | -2.131 | 5.556 | 1.66 |
| 2021-11-17 | 13.1 | 5.558 | 1.866 | 2.644 | 1.67 |
| 2021-11-18 | 12.8 | 5.603 | -2.290 | 4.198 | 1.68 |
| 2021-11-19 | 13.54 | 5.678 | 5.781 | 6.719 | 1.70 |
| 2021-11-22 | 13.81 | 5.754 | 1.994 | 6.573 | 1.73 |
| 2021-11-23 | 14.28 | 5.837 | 3.403 | 6.951 | 1.75 |
| 2021-11-24 | 14.18 | 5.875 | -0.700 | 3.221 | 1.76 |
| 2021-11-25 | 15.4 | 6.050 | 8.604 | 13.611 | 1.81 |
| 2021-11-26 | 14.82 | 6.107 | -3.766 | 4.675 | 1.83 |
| 2021-11-29 | 17.78 | 6.409 | 19.973 | 20.378 | 1.92 |
| 2021-11-30 | 21.32 | 6.717 | 19.910 | 17.323 | 2.02 |
| 2021-12-01 | 21.9 | 6.862 | 2.720 | 7.974 | 2.06 |
| 2021-12-02 | 21.02 | 6.966 | -4.018 | 5.890 | 2.09 |
| 2021-12-03 | 20.69 | 7.081 | -1.570 | 6.660 | 2.12 |
| 2021-12-06 | 21.1 | 7.190 | 1.982 | 6.235 | 2.16 |
| 2021-12-07 | 19.25 | 7.386 | -8.768 | 12.227 | 2.22 |
| 2021-12-08 | 19.9 | 7.525 | 3.377 | 8.364 | 2.26 |
| 2021-12-09 | 19.82 | 7.648 | -0.402 | 7.437 | 2.29 |
| 2021-12-10 | 19.68 | 7.987 | -0.706 | 20.686 | 2.40 |
| 2021-12-13 | 19.95 | 8.132 | 1.372 | 8.740 | 2.44 |
| 2021-12-14 | 19.89 | 8.220 | -0.301 | 5.263 | 2.47 |
| 2021-12-15 | 19.83 | 8.393 | -0.302 | 10.508 | 2.52 |
| 2021-12-16 | 21.38 | 8.576 | 7.816 | 10.237 | 2.57 |
| 2021-12-17 | 20 | 8.728 | -6.455 | 9.167 | 2.62 |
| 2021-12-20 | 22.5 | 9.080 | 12.500 | 18.750 | 2.72 |
| 2021-12-21 | 23.3 | 9.287 | 3.556 | 10.667 | 2.79 |
| 2021-12-22 | 27.29 | 9.712 | 17.124 | 18.670 | 2.91 |
| 2021-12-23 | 27.33 | 9.860 | 0.147 | 6.523 | 2.96 |
| 2021-12-24 | 26.28 | 9.951 | -3.842 | 4.135 | 2.99 |
| 2021-12-27 | 24.26 | 10.154 | -7.686 | 10.046 | 3.05 |
| 2021-12-28 | 23.86 | 10.381 | -1.649 | 11.418 | 3.11 |
| 2021-12-29 | 22.92 | 10.495 | -3.940 | 5.993 | 3.15 |
| 2021-12-30 | 22.92 | 10.638 | 0.000 | 7.461 | 3.19 |
| 2021-12-31 | 22.49 | 10.738 | -1.876 | 5.366 | 3.22 |
| 2022-01-04 | 22.06 | 10.883 | -1.912 | 7.870 | 3.26 |
| 2022-01-05 | 19.65 | 11.110 | -10.925 | 13.826 | 3.33 |
| 2022-01-06 | 20.46 | 11.193 | 4.122 | 4.885 | 3.36 |
| 2022-01-07 | 18.59 | 11.367 | -9.140 | 11.241 | 3.41 |
| 2022-01-10 | 17.64 | 11.486 | -5.110 | 8.069 | 3.45 |
| 2022-01-11 | 17.25 | 11.563 | -2.211 | 5.385 | 3.47 |
| 2022-01-12 | 18.4 | 11.677 | 6.667 | 7.420 | 3.50 |
| 2022-01-13 | 17.26 | 11.779 | -6.196 | 7.120 | 3.53 |
| 2022-01-14 | 16.63 | 11.872 | -3.650 | 6.663 | 3.56 |
| 2022-01-17 | 16.83 | 11.920 | 1.203 | 3.428 | 3.58 |
| 2022-01-18 | 16.22 | 12.003 | -3.624 | 6.179 | 3.60 |
| 2022-01-19 | 15.93 | 12.110 | -1.788 | 8.015 | 3.63 |
| 2022-01-20 | 15.81 | 12.189 | -0.753 | 6.026 | 3.66 |
| 2022-01-21 | 15.52 | 12.259 | -1.834 | 5.440 | 3.68 |
| 2022-01-24 | 15.66 | 12.295 | 0.902 | 2.706 | 3.69 |
| 2022-01-25 | 14.98 | 12.389 | -4.342 | 7.599 | 3.72 |
| 2022-01-26 | 15.02 | 12.449 | 0.267 | 4.740 | 3.73 |
| 2022-01-27 | 14.91 | 12.497 | -0.732 | 3.862 | 3.75 |
| 2022-01-28 | 14.84 | 12.661 | -0.469 | 13.280 | 3.80 |
| 2022-02-07 | 15.36 | 12.719 | 3.504 | 4.515 | 3.82 |
| 2022-02-08 | 15.51 | 12.777 | 0.977 | 4.492 | 3.83 |
| 2022-02-09 | 15.62 | 12.818 | 0.709 | 3.159 | 3.85 |
| 2022-02-10 | 15.75 | 12.873 | 0.832 | 4.225 | 3.86 |
| 2022-02-11 | 14.92 | 12.963 | -5.270 | 7.175 | 3.89 |
| 2022-02-14 | 14.89 | 13.016 | -0.201 | 4.290 | 3.90 |
| 2022-02-15 | 14.72 | 13.059 | -1.142 | 3.492 | 3.92 |
| 2022-02-16 | 15.43 | 13.118 | 4.823 | 4.620 | 3.94 |
| 2022-02-17 | 15.48 | 13.155 | 0.324 | 2.852 | 3.95 |
| 2022-02-18 | 15.25 | 13.188 | -1.486 | 2.584 | 3.96 |
| 2022-02-21 | 15.47 | 13.272 | 1.443 | 6.557 | 3.98 |
| 2022-02-22 | 15.17 | 13.310 | -1.939 | 2.973 | 3.99 |
| 2022-02-23 | 15.76 | 13.383 | 3.889 | 5.537 | 4.01 |
| 2022-02-24 | 14.96 | 13.504 | -5.076 | 9.708 | 4.05 |
| 2022-02-25 | 15.5 | 13.556 | 3.610 | 4.078 | 4.07 |
| 2022-02-28 | 15.61 | 13.612 | 0.710 | 4.323 | 4.08 |
| 2022-03-01 | 16.4 | 13.766 | 5.061 | 11.211 | 4.13 |
| 2022-03-02 | 16.23 | 13.830 | -1.037 | 4.756 | 4.15 |
| 2022-03-03 | 16.01 | 13.878 | -1.356 | 3.574 | 4.16 |
| 2022-03-04 | 15.55 | 13.933 | -2.873 | 4.247 | 4.18 |
| 2022-03-07 | 15.7 | 13.982 | 0.965 | 3.794 | 4.19 |
| 2022-03-08 | 15.32 | 14.056 | -2.420 | 5.732 | 4.22 |
| 2022-03-09 | 15.21 | 14.154 | -0.718 | 7.768 | 4.25 |
| 2022-03-10 | 14.58 | 14.252 | -4.142 | 8.087 | 4.28 |
| 2022-03-11 | 14.46 | 14.317 | -0.823 | 5.350 | 4.30 |
| 2022-03-14 | 14.34 | 14.394 | -0.830 | 6.501 | 4.32 |
| 2022-03-15 | 12.76 | 14.523 | -11.018 | 12.134 | 4.36 |
| 2022-03-16 | 12.47 | 14.745 | -2.273 | 21.317 | 4.42 |
| 2022-03-17 | 13.44 | 14.861 | 7.779 | 10.345 | 4.46 |
| 2022-03-18 | 13.6 | 14.965 | 1.190 | 9.226 | 4.49 |
| 2022-03-21 | 13.66 | 15.015 | 0.441 | 4.338 | 4.50 |
| 2022-03-22 | 13.55 | 15.059 | -0.805 | 3.953 | 4.52 |
| 2022-03-23 | 13.85 | 15.122 | 2.214 | 5.461 | 4.54 |
| 2022-03-24 | 13.56 | 15.188 | -2.094 | 5.776 | 4.56 |
| 2022-03-25 | 13.56 | 15.223 | 0.000 | 3.097 | 4.57 |
| 2022-03-28 | 13.69 | 15.282 | 0.959 | 5.236 | 4.58 |
| 2022-03-29 | 13.03 | 15.345 | -4.821 | 5.771 | 4.60 |
| 2022-03-30 | 13.61 | 15.400 | 4.451 | 4.835 | 4.62 |
| 2022-03-31 | 13.51 | 15.459 | -0.735 | 5.217 | 4.64 |
| 2022-04-01 | 13.26 | 15.506 | -1.850 | 4.293 | 4.65 |
| 2022-04-06 | 13.12 | 15.563 | -1.056 | 5.204 | 4.67 |
| 2022-04-07 | 12.83 | 15.588 | -2.210 | 2.363 | 4.68 |
| 2022-04-08 | 12.26 | 15.644 | -4.443 | 5.456 | 4.69 |
| 2022-04-11 | 11.95 | 15.688 | -2.529 | 4.405 | 4.71 |
| 2022-04-12 | 12.18 | 15.804 | 1.925 | 11.464 | 4.74 |
| 2022-04-13 | 11.65 | 15.867 | -4.351 | 6.486 | 4.76 |
| 2022-04-14 | 11.67 | 15.931 | 0.172 | 6.609 | 4.78 |
| 2022-04-15 | 11.68 | 15.975 | 0.086 | 4.456 | 4.79 |
| 2022-04-18 | 11.54 | 16.042 | -1.199 | 7.021 | 4.81 |
| 2022-04-19 | 11.91 | 16.103 | 3.206 | 6.066 | 4.83 |
| 2022-04-20 | 11.83 | 16.149 | -0.672 | 4.702 | 4.84 |
| 2022-04-21 | 11.32 | 16.211 | -4.311 | 6.593 | 4.86 |
| 2022-04-22 | 11.32 | 16.269 | 0.000 | 6.184 | 4.88 |
| 2022-04-25 | 10.1 | 16.348 | -10.777 | 9.276 | 4.90 |
| 2022-04-26 | 9.7 | 16.437 | -3.960 | 11.089 | 4.93 |
| 2022-04-27 | 10.08 | 16.527 | 3.918 | 10.722 | 4.96 |
| 2022-04-28 | 10.27 | 16.592 | 1.885 | 7.540 | 4.98 |
| 2022-04-29 | 10.83 | 16.673 | 5.453 | 9.056 | 5.00 |
| 2022-05-05 | 11.35 | 16.751 | 4.801 | 8.218 | 5.03 |
| 2022-05-06 | 11.57 | 16.834 | 1.938 | 8.546 | 5.05 |
| 2022-05-09 | 12.39 | 16.922 | 7.087 | 8.557 | 5.08 |
| 2022-05-10 | 12.29 | 16.976 | -0.807 | 5.327 | 5.09 |
| 2022-05-11 | 12.57 | 17.062 | 2.278 | 8.137 | 5.12 |
| 2022-05-12 | 12.8 | 17.126 | 1.830 | 6.046 | 5.14 |
| 2022-05-13 | 12.68 | 17.164 | -0.938 | 3.594 | 5.15 |
| 2022-05-16 | 12.79 | 17.265 | 0.868 | 9.464 | 5.18 |
| 2022-05-17 | 12.67 | 17.301 | -0.938 | 3.440 | 5.19 |
| 2022-05-18 | 12.76 | 17.338 | 0.710 | 3.473 | 5.20 |
| 2022-05-19 | 12.65 | 17.358 | -0.862 | 1.881 | 5.21 |
| 2022-05-20 | 12.75 | 17.419 | 0.791 | 5.692 | 5.23 |
| 2022-05-23 | 12.97 | 17.459 | 1.725 | 3.765 | 5.24 |
余券宝® - 有券就是宝！yuquanbao.com 投资有风险，炒股要谨慎！
申明:所有数据由用户上传，真实性仅供参考