咨询电话: 028-8546-5828 联系券源
正帆科技可出借券源 日内T+0交易收益估算
亨迪药业 博瑞传播 晶科科技 中船应急 奥园美谷 中设股份 迪马股份 *ST跨境 延华智能 中无人机

正帆科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-2039.990000
2020-08-2033.10.558-17.22920.2300.17
2020-08-2133.60.928-15.97913.2280.28
2020-08-2430.221.140-10.0608.3930.34
2020-08-25321.4455.89011.4490.43
2020-08-2628.81.652-10.0008.6250.50
2020-08-2727.661.875-3.9589.6880.56
2020-08-2827.021.968-2.3144.1210.59
2020-08-3126.582.080-1.6285.0700.62
2020-09-0126.412.152-0.6403.2360.65
2020-09-0225.132.271-4.8475.6800.68
2020-09-0326.152.4274.0597.1630.73
2020-09-0426.382.5500.8805.6210.77
2020-09-0724.622.696-6.6727.0890.81
2020-09-0823.882.790-3.0064.7520.84
2020-09-0922.92.869-4.1044.1040.86
2020-09-1022.282.974-2.7075.6770.89
2020-09-1122.953.0693.0074.9820.92
2020-09-1423.243.1561.2644.4880.95
2020-09-1524.13.2593.7015.1200.98
2020-09-16253.4343.7348.3821.03
2020-09-1726.153.6814.60011.3601.10
2020-09-1825.63.775-2.1034.3981.13
2020-09-2124.813.876-3.0864.8831.16
2020-09-2224.693.954-0.4843.7891.19
2020-09-2325.34.0222.4713.2401.21
2020-09-2424.934.079-1.4622.7271.22
2020-09-2524.044.183-3.5705.2151.26
2020-09-2823.034.279-4.2014.9921.28
2020-09-2923.784.3713.2574.6461.31
2020-09-3023.234.433-2.3133.1961.33
2020-10-0924.084.4873.6592.6691.35
2020-10-1225.124.6084.3195.8141.38
2020-10-1324.954.651-0.6772.0701.40
2020-10-1424.654.701-1.2022.4051.41
2020-10-1524.44.770-1.0143.4081.43
2020-10-1624.24.819-0.8202.4181.45
2020-10-1923.964.876-0.9922.8511.46
2020-10-2024.244.9541.1693.8811.49
2020-10-2123.45.038-3.4654.2901.51
2020-10-2223.215.085-0.8122.4361.53
2020-10-2322.225.191-4.2655.7301.56
2020-10-2621.555.270-3.0154.3651.58
2020-10-2722.025.3272.1813.1091.60
2020-10-2821.85.381-0.9992.9971.61
2020-10-2921.95.4500.4593.7611.63
2020-10-3022.385.5232.1923.9271.66
2020-11-0222.915.5952.3683.7981.68
2020-11-0323.635.6893.1434.7581.71
2020-11-0423.185.737-1.9042.4971.72
2020-11-0523.525.7841.4672.3731.74
2020-11-0623.915.8751.6584.5921.76
2020-11-0925.176.0145.2706.6081.80
2020-11-1025.156.111-0.0794.6481.83
2020-11-1124.136.197-4.0564.2541.86
2020-11-1223.176.307-3.9785.6781.89
2020-11-1323.166.367-0.0433.1511.91
2020-11-1623.196.4220.1302.8501.93
2020-11-1723.136.468-0.2592.3721.94
2020-11-1823.716.5992.5086.6151.98
2020-11-1924.256.7052.2785.2722.01
2020-11-2024.066.752-0.7842.3512.03
2020-11-2323.856.804-0.8732.5772.04
2020-11-2423.956.8600.4192.8092.06
2020-11-2524.016.9140.2512.7142.07
2020-11-2624.126.9460.4581.5832.08
2020-11-2723.067.065-4.3956.2192.12
2020-11-3023.057.121-0.0432.9052.14
2020-12-0123.237.1520.7811.6052.15
2020-12-0223.647.2141.7653.1422.16
2020-12-0323.287.269-1.5232.8342.18
2020-12-04237.330-1.2033.1792.20
2020-12-0722.737.384-1.1742.8702.22
2020-12-0822.237.446-2.2003.3002.23
2020-12-0921.67.514-2.8343.8242.25
2020-12-1021.737.5800.6023.6112.27
2020-12-1121.67.622-0.5982.3472.29
2020-12-1421.967.6681.6672.5002.30
2020-12-1521.837.717-0.5922.7322.32
2020-12-1620.757.811-4.9475.4052.34
2020-12-1720.797.8990.1935.1082.37
2020-12-1820.37.973-2.3574.3292.39
2020-12-2120.48.0280.4933.2512.41
2020-12-2220.088.108-1.5694.8042.43
2020-12-2320.28.1490.5982.4402.44
2020-12-2419.348.224-4.2574.6532.47
2020-12-2519.48.2580.3102.0682.48
2020-12-2819.458.3450.2585.3612.50
2020-12-2919.798.4241.7484.8332.53
2020-12-3019.788.464-0.0512.3752.54
2020-12-3120.098.5201.5673.3872.56
2021-01-0420.268.5580.8462.2402.57
2021-01-0519.758.619-2.5173.7022.59
2021-01-0618.868.703-4.5065.3672.61
2021-01-0717.728.808-6.0457.0522.64
2021-01-0817.638.853-0.5083.1042.66
2021-01-1116.978.928-3.7445.2752.68
2021-01-1216.898.968-0.4712.8872.69
2021-01-1316.229.050-3.9676.0392.71
2021-01-1416.99.1784.1929.0632.75
2021-01-1517.359.2592.6635.6212.78
2021-01-1817.559.3101.1533.5162.79
2021-01-1917.649.3600.5133.3622.81
2021-01-2017.439.405-1.1903.1182.82
2021-01-2117.339.443-0.5742.6392.83
2021-01-2216.689.497-3.7513.8662.85
2021-01-2516.389.550-1.7993.8972.87
2021-01-2616.79.6371.9546.2272.89
2021-01-2716.359.688-2.0963.7722.91
2021-01-2816.39.743-0.3064.0372.92
2021-01-2916.339.7980.1844.0492.94
2021-02-0116.499.8440.9803.3682.95
2021-02-0216.499.8980.0003.8812.97
2021-02-0315.99.964-3.5784.9732.99
2021-02-0415.1910.039-4.4655.9753.01
2021-02-0514.810.090-2.5674.0823.03
2021-02-0814.7710.119-0.2032.4323.04
2021-02-0915.4310.1664.4693.5883.05
2021-02-1015.3110.210-0.7783.5003.06
2021-02-1815.7510.2472.8742.8093.07
2021-02-1916.310.3193.4925.2703.10
2021-02-2216.3310.3580.1842.8833.11
2021-02-2316.0310.392-1.8372.5723.12
2021-02-2416.1410.4280.6862.6203.13
2021-02-2515.7110.478-2.6643.8413.14
2021-02-2615.6810.534-0.1914.2653.16
2021-03-0116.5310.6145.4215.8673.18
2021-03-0216.4710.648-0.3632.4803.19
2021-03-0316.6110.6790.8502.1863.20
2021-03-0416.4910.735-0.7224.0943.22
2021-03-0516.6510.7670.9702.3043.23
2021-03-0816.8310.7941.0811.9223.24
2021-03-0915.910.880-5.5266.5363.26
2021-03-1015.9410.9510.2525.2833.29
2021-03-1116.0911.0140.9414.7053.30
2021-03-1216.1111.0400.1241.9273.31
2021-03-1516.1311.0630.1241.7383.32
2021-03-1616.0511.098-0.4962.6043.33
2021-03-1716.0211.119-0.1871.6203.34
2021-03-1815.6911.155-2.0602.6843.35
2021-03-1915.8711.2031.1473.6973.36
2021-03-2216.2111.2302.1421.9533.37
2021-03-2316.1411.267-0.4322.7763.38
2021-03-2415.9711.301-1.0532.5403.39
2021-03-2515.7911.322-1.1271.6283.40
2021-03-2615.8311.3390.2531.2673.40
2021-03-2915.7311.363-0.6321.8323.41
2021-03-3015.7711.4100.2543.5603.42
2021-03-3115.6111.442-1.0152.4733.43
2021-04-0116.111.5073.1394.8053.45
2021-04-0216.411.5321.8631.8633.46
2021-04-0616.5911.5611.1592.1343.47
2021-04-0716.6511.5940.3622.3513.48
2021-04-0816.4811.623-1.0212.1023.49
2021-04-0916.5311.6560.3032.3673.50
2021-04-1216.6511.6940.7262.7833.51
2021-04-1316.0311.761-3.7244.9853.53
2021-04-1416.2211.7921.1852.3083.54
2021-04-1516.0511.824-1.0482.4043.55
2021-04-1616.5511.8823.1154.1743.56
2021-04-1917.3611.9854.8947.1303.60
2021-04-2016.3212.054-5.9915.0693.62
2021-04-2115.8512.094-2.8803.0643.63
2021-04-2215.7512.114-0.6311.5143.63
2021-04-2315.6912.136-0.3811.6513.64
2021-04-2615.5112.165-1.1472.2313.65
2021-04-2715.1912.201-2.0632.9013.66
2021-04-2815.2412.2140.3290.9873.66
2021-04-2915.2912.2360.3281.7723.67
2021-04-3014.9212.277-2.4203.2703.68
2021-05-0614.9512.2930.2011.2733.69
2021-05-0714.8912.311-0.4011.4723.69
2021-05-1014.9712.3260.5371.2093.70
2021-05-1114.8212.357-1.0022.4723.71
2021-05-1214.8712.3790.3371.7543.71
2021-05-1314.8412.405-0.2022.1523.72
2021-05-1415.1912.4422.3582.8983.73
2021-05-1715.0312.458-1.0531.3173.74
2021-05-1815.1212.4800.5991.7303.74
2021-05-1915.1112.505-0.0661.9843.75
2021-05-2015.5612.5952.9786.9493.78
2021-05-2115.5512.633-0.0642.8923.79
2021-05-2415.8312.6811.8013.6663.80
2021-05-2516.1312.7261.8953.3483.82
2021-05-2616.0812.756-0.3102.2323.83
2021-05-2716.6512.8393.5455.9703.85
2021-05-2816.412.888-1.5023.6043.87
2021-05-3116.7812.9282.3172.8663.88
2021-06-0116.8812.9760.5963.3973.89
2021-06-0217.513.0583.6735.6283.92
2021-06-0317.413.152-0.5716.4573.95
2021-06-041713.204-2.2993.7363.96
2021-06-0717.3513.2622.0594.0003.98
2021-06-0817.113.307-1.4413.1123.99
2021-06-0916.9413.340-0.9362.3394.00
2021-06-1017.313.3912.1253.5424.02
2021-06-1116.8513.444-2.6013.7574.03
2021-06-1517.0113.5080.9504.5704.05
2021-06-1616.8913.571-0.7054.4684.07
2021-06-1717.6813.6684.6776.5724.10
2021-06-1818.2613.7653.2816.3914.13
2021-06-2117.9913.806-1.4792.7384.14
2021-06-2218.0313.8440.2222.5014.15
2021-06-2318.4113.8892.1082.9404.17
2021-06-2417.9813.948-1.7493.9344.18
2021-06-2517.6613.996-1.7803.2814.20
2021-06-2817.7114.0300.2832.2654.21
2021-06-2918.7614.1775.9299.4304.25
2021-06-3019.814.3505.54410.5014.31
2021-07-0118.7414.469-5.3547.6264.34
2021-07-0218.214.550-2.8825.3364.37
2021-07-0518.2714.6230.3854.7804.39
2021-07-0618.6314.6811.9703.7224.40
2021-07-0719.1414.7842.7386.4414.44
2021-07-0819.3414.8501.0454.1274.46
2021-07-0919.114.903-1.2413.3094.47
2021-07-1221.3815.12711.93712.5654.54
2021-07-1322.2915.2614.2567.2504.58
2021-07-1423.1715.3701.0035.6234.61
2021-07-1522.515.474-2.8925.5244.64
2021-07-1621.2115.591-5.7336.6674.68
2021-07-1921.5715.6661.6974.1494.70
2021-07-2022.4715.8174.1728.0674.75
2021-07-2123.0315.8992.4924.2724.77
2021-07-2223.2316.0210.8686.2964.81
2021-07-2323.0616.128-0.7325.5964.84
2021-07-2623.4916.2881.8658.1534.89
2021-07-2721.8916.446-6.8118.6854.93
2021-07-2821.216.568-3.1526.8984.97
2021-07-2922.5516.6666.3685.1895.00
2021-07-3023.4216.8393.8588.8695.05
2021-08-0223.7717.0431.49410.2905.11
2021-08-0322.9417.196-3.4927.9935.16
2021-08-0425.1217.3689.5038.2395.21
2021-08-0523.5517.493-6.2506.3695.25
2021-08-0623.3817.620-0.7226.5395.29
2021-08-0922.5417.755-3.5937.1435.33
2021-08-1022.6917.8650.6655.8565.36
2021-08-1122.417.939-1.2783.9225.38
2021-08-1223.118.0153.1253.9735.40
2021-08-1323.7218.1432.6846.4945.44
2021-08-1622.218.346-6.40810.9615.50
2021-08-1721.2118.464-4.4596.6675.54
2021-08-1820.418.598-3.8197.8745.58
2021-08-1920.4618.6930.2945.5885.61
2021-08-2020.0518.811-2.0047.0385.64
2021-08-2321.318.9336.2346.8835.68
2021-08-2421.3418.9840.1882.8645.70
2021-08-2525.6119.16520.0098.4825.75
2021-08-2625.919.3331.1327.7705.80
2021-08-2726.7219.5043.1667.7225.85
2021-08-3026.8419.6250.4495.3895.89
2021-08-3125.4719.807-5.1048.5695.94
2021-09-0124.1619.951-5.1437.1465.99
2021-09-0223.9520.017-0.8693.3116.01
2021-09-0322.1920.198-7.3499.8126.06
2021-09-0622.5920.2721.8033.9216.08
2021-09-0722.5820.336-0.0443.4096.10
2021-09-0822.1920.402-1.7273.5436.12
2021-09-0921.9820.473-0.9463.8766.14
2021-09-1020.5520.565-6.5065.3696.17
2021-09-1320.0420.647-2.4824.9156.19
2021-09-1420.0520.6940.0502.8446.21
2021-09-1520.5120.7722.2944.5396.23
2021-09-1619.120.900-6.8758.0456.27
2021-09-1719.4820.9461.9902.8276.28
2021-09-2219.2421.003-1.2323.5936.30
2021-09-2319.3921.0710.7804.2106.32
2021-09-2419.621.1171.0832.7856.34
2021-09-2719.8821.2251.4296.5316.37
2021-09-2820.4721.3422.9686.8416.40
2021-09-2920.2121.386-1.2702.6386.42
2021-09-3021.8721.5468.2148.7586.46
2021-10-0821.521.653-1.6925.9906.50
2021-10-1121.6121.7330.5124.4196.52
2021-10-1219.9321.892-7.7749.5796.57
2021-10-1321.522.0577.8789.2326.62
2021-10-142222.1562.3265.3956.65
2021-10-1521.2922.250-3.2275.2736.67
2021-10-1822.2222.3544.3685.6366.71
2021-10-1922.2822.4190.2703.5106.73
2021-10-2023.0922.5083.6364.6236.75
2021-10-2122.8622.593-0.9964.4616.78
2021-10-2222.622.672-1.1374.1996.80
2021-10-2522.7922.7410.8413.6286.82
2021-10-2622.822.8040.0443.2916.84
2021-10-2721.9922.903-3.5535.3956.87
2021-10-2822.2422.9831.1374.3666.90
2021-10-2924.2523.1679.0389.0836.95
2021-11-0123.5723.260-2.8044.7426.98
2021-11-0224.4323.4203.6497.8497.03
2021-11-0324.4923.4800.2462.9477.04
2021-11-0424.2523.562-0.9804.0427.07
2021-11-0523.8223.658-1.7734.8667.10
2021-11-0823.2823.733-2.2673.8207.12
2021-11-0924.8923.8386.9165.0697.15
2021-11-1025.5623.9752.6926.4287.19
2021-11-1127.8524.3018.95914.0457.29
2021-11-122924.4724.1297.1107.34
2021-11-1528.1524.643-2.9317.2767.39
2021-11-1627.7824.732-1.3143.8377.42
2021-11-1727.9524.8290.6124.1767.45
2021-11-1828.924.9543.3995.1887.49
2021-11-1928.9525.0440.1733.7377.51
2021-11-2229.7425.2152.7296.9087.56
2021-11-2328.5225.389-4.1027.2977.62
2021-11-2427.7725.542-2.6306.6277.66
2021-11-2526.8725.635-3.2414.1417.69
2021-11-2627.125.7250.8563.9827.72
2021-11-2927.2525.7890.5542.8417.74
2021-11-3028.825.9345.6886.0187.78
2021-12-0128.726.000-0.3472.7787.80
2021-12-0227.7926.108-3.1714.6697.83
2021-12-0326.8326.252-3.4546.4057.88
2021-12-0626.6826.339-0.5593.9517.90
2021-12-0726.4526.475-0.8626.1477.94
2021-12-0827.0826.5212.3822.0427.96
2021-12-0927.0726.609-0.0373.9147.98
2021-12-1026.9126.675-0.5912.9188.00
2021-12-1326.2226.766-2.5644.1628.03
2021-12-1426.8826.8472.5173.6238.05
2021-12-1526.626.941-1.0424.2418.08
2021-12-1626.326.988-1.1282.1438.10
2021-12-1724.9727.095-5.0575.1338.13
2021-12-2024.627.173-1.4823.8058.15
2021-12-2125.0527.2621.8294.2688.18
2021-12-2225.3227.3311.0783.2738.20
2021-12-2324.7127.394-2.4093.0818.22
2021-12-2423.6627.500-4.2495.3428.25
2021-12-2723.9727.5481.3102.4098.26
2021-12-2824.927.6153.8803.2548.28
2021-12-2924.9827.7080.3214.4588.31
2021-12-3025.5227.8372.1626.0858.35
2021-12-3125.8527.9211.2933.8798.38
2022-01-0425.0828.032-2.9795.3008.41
2022-01-0524.7228.119-1.4354.2268.44
2022-01-0624.8928.2110.6884.4508.46
2022-01-0724.1128.330-3.1345.9068.50
2022-01-1024.2728.4420.6645.5588.53
2022-01-112428.490-1.1122.3908.55
2022-01-1223.8228.561-0.7503.5838.57
2022-01-1323.5528.633-1.1343.6528.59
2022-01-1423.6928.7240.5944.6288.62
2022-01-1724.8128.8724.7287.1768.66
2022-01-1824.928.9460.3633.5478.68
2022-01-1925.3529.0341.8074.1778.71
2022-01-2024.9929.095-1.4202.9198.73
2022-01-2125.7229.2012.9214.9228.76
2022-01-2425.4929.279-0.8943.6948.78
2022-01-2525.0429.341-1.7652.9828.80
2022-01-2624.7929.426-0.9984.1138.83
2022-01-2723.8529.530-3.7925.2048.86
2022-01-2824.0929.6471.0065.8288.89
2022-02-0723.7929.716-1.2453.4878.91
2022-02-0823.629.774-0.7992.9428.93
2022-02-0923.729.8540.4244.0688.96
2022-02-1022.1330.010-6.6248.4819.00
2022-02-1121.2730.087-3.8864.3389.03
2022-02-1421.6530.2001.7876.2539.06
2022-02-1522.8530.3075.5435.6359.09
2022-02-1622.6430.349-0.9192.1889.10
2022-02-1722.6730.3960.1332.5189.12
2022-02-1822.3230.449-1.5442.8239.13
2022-02-2121.9630.524-1.6134.1229.16
2022-02-2222.2330.5831.2303.1889.17
2022-02-2323.4630.7175.5336.8389.22
2022-02-2423.4930.8080.1284.6469.24
2022-02-2523.930.8711.7453.1509.26
2022-02-2824.4330.9312.2182.9719.28
2022-03-0124.430.994-0.1233.1119.30
2022-03-0223.831.060-2.4593.3209.32
2022-03-0323.0431.151-3.1934.7489.35
2022-03-0423.2431.2220.8683.6469.37
2022-03-0722.8131.292-1.8503.7019.39
2022-03-0822.131.378-3.1134.6479.41
2022-03-0922.0331.556-0.3179.6839.47
2022-03-1022.0331.6550.0005.4029.50
2022-03-1121.5631.739-2.1334.6759.52
2022-03-1421.1331.787-1.9942.7379.54
2022-03-1520.1231.903-4.7806.9109.57
2022-03-1620.6732.0062.7345.9649.60
2022-03-1721.332.0753.0483.9199.62
2022-03-1820.6932.148-2.8644.2259.64
2022-03-2120.4332.203-1.2573.2389.66
2022-03-2220.1732.257-1.2733.2319.68
2022-03-2319.8332.316-1.6863.5209.69
2022-03-2419.5832.358-1.2612.5729.71
2022-03-2519.3732.414-1.0733.4739.72
2022-03-2819.1532.456-1.1362.6339.74
2022-03-2919.5432.5172.0373.7609.76
2022-03-3019.932.5581.8422.5089.77
2022-03-3119.5732.595-1.6582.2619.78
2022-04-0119.7232.6500.7663.3219.79
2022-04-0619.3732.711-1.7753.7539.81
2022-04-0718.732.784-3.4594.6989.84
2022-04-0818.7232.8520.1074.3859.86
2022-04-1117.7832.942-5.0216.0369.88
2022-04-1217.7732.990-0.0563.2629.90
2022-04-1317.3533.044-2.3643.7709.91
2022-04-1417.4333.1120.4614.6699.93
2022-04-1516.6733.169-4.3604.0739.95
2022-04-1817.1333.2432.7595.2199.97
2022-04-1916.6633.300-2.7444.0869.99
2022-04-2016.5733.350-0.5403.60110.00
2022-04-2115.8533.429-4.3455.97510.03
2022-04-2215.6233.475-1.4513.53310.04
2022-04-2513.6533.604-12.61211.33210.08
2022-04-2613.6133.657-0.2934.68910.10
2022-04-2714.133.7573.6008.52310.13
2022-04-2814.933.8715.6749.22010.16
2022-04-2915.5833.9534.5646.30910.19
2022-05-0515.934.0112.0544.36510.20
2022-05-0616.0234.0950.7556.28910.23
2022-05-0916.2534.1401.4363.30810.24
2022-05-1016.7834.2433.2627.38510.27
2022-05-1117.2334.3432.6826.97310.30
2022-05-1217.5234.4171.6835.04910.33
2022-05-1318.2334.4834.0534.33810.34
2022-05-1617.534.565-4.0045.65010.37
2022-05-1717.3834.602-0.6862.57110.38
2022-05-1817.7534.6702.1294.54510.40
2022-05-1917.9334.7331.0144.22510.42
2022-05-2017.7734.777-0.8923.01210.43
2022-05-2318.2834.8532.8704.95210.46
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考