咨询电话: 028-8546-5828 联系券源
芯海科技可出借券源 日内T+0交易收益估算
信雅达 南凌科技 退市罗顿 派林生物 侨源股份 英威腾 豪迈科技 安靠智电 向日葵 新集能源

芯海科技可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-2871.70000
2020-09-2862.510.844-12.81716.2060.25
2020-09-2969.51.642-3.06813.7800.49
2020-09-3061.532.156-11.46810.0140.65
2020-10-0962.642.4371.8045.3790.73
2020-10-1270.73.20312.86713.0110.96
2020-10-1368.953.423-2.4753.8331.03
2020-10-14693.9050.0738.3681.17
2020-10-1569.054.4050.0728.6961.32
2020-10-1669.74.7560.9416.0391.43
2020-10-1964.895.195-6.9018.1211.56
2020-10-2066.265.4282.1114.2231.63
2020-10-2163.255.687-4.5434.9201.71
2020-10-2262.675.842-0.9172.9571.75
2020-10-2362.426.022-0.3993.4631.81
2020-10-2663.166.2291.1863.9411.87
2020-10-2764.36.5141.8055.3201.95
2020-10-2863.626.618-1.0581.9601.99
2020-10-2962.386.755-1.9492.6252.03
2020-10-3063.057.0691.0745.9792.12
2020-11-0264.487.3322.2684.9012.20
2020-11-0365.257.5651.1944.2802.27
2020-11-0466.787.7992.3454.2152.34
2020-11-0566.77.979-0.1203.2352.39
2020-11-0669.778.2894.6035.3222.49
2020-11-0980.79.44715.66617.2282.83
2020-11-1076.79.781-4.9575.2292.93
2020-11-1176.989.9820.3653.1292.99
2020-11-1273.4810.452-4.5477.6643.14
2020-11-1374.9510.8092.0015.7293.24
2020-11-1675.0111.0980.0804.6163.33
2020-11-1779.711.8286.25210.9993.55
2020-11-1874.7812.157-6.1735.2703.65
2020-11-1974.712.503-0.1075.5633.75
2020-11-2074.1612.701-0.7233.1993.81
2020-11-2375.9413.0732.4005.8793.92
2020-11-2476.8413.5281.1857.1114.06
2020-11-2577.8513.7521.3143.4494.13
2020-11-2671.7214.279-7.8748.8254.28
2020-11-2772.5914.5381.2134.2814.36
2020-11-3073.9414.8951.8605.7864.47
2020-12-0176.115.1862.9214.5984.56
2020-12-0275.4515.371-0.8542.9304.61
2020-12-0377.0215.7592.0816.0444.73
2020-12-0478.916.0662.4414.6744.82
2020-12-0777.8516.448-1.3315.8944.93
2020-12-0877.716.639-0.1932.9424.99
2020-12-0975.5816.972-2.7285.2905.09
2020-12-1074.3617.251-1.6144.4995.18
2020-12-1171.5617.569-3.7655.3395.27
2020-12-1472.5917.7921.4393.6895.34
2020-12-1572.4717.976-0.1653.0445.39
2020-12-1671.618.146-1.2002.8565.44
2020-12-1772.4318.3901.1594.0365.52
2020-12-1870.2218.753-3.0516.1995.63
2020-12-2171.119.0701.2535.3555.72
2020-12-2266.819.429-6.0486.4565.83
2020-12-2368.4119.7582.4105.7635.93
2020-12-2467.2519.977-1.6963.9035.99
2020-12-2565.0520.260-3.2715.2196.08
2020-12-2861.4820.550-5.4885.6576.16
2020-12-2962.620.7571.8223.9856.23
2020-12-3063.320.9821.1184.2656.29
2020-12-3164.5721.1922.0063.9026.36
2021-01-0464.6921.3340.1862.6336.40
2021-01-0566.0621.5472.1183.8656.46
2021-01-0663.921.846-3.2705.6166.55
2021-01-0760.1422.392-5.88410.8926.72
2021-01-0858.4122.687-2.8776.0536.81
2021-01-1157.922.925-0.8734.9316.88
2021-01-1256.823.111-1.9003.9386.93
2021-01-1354.0423.420-4.8596.8667.03
2021-01-1457.923.8677.1439.2527.16
2021-01-1560.0424.0583.6963.8347.22
2021-01-1860.2624.2930.3664.6647.29
2021-01-196224.8282.88710.3727.45
2021-01-2063.2125.0681.9524.5487.52
2021-01-2163.7525.2740.8543.8767.58
2021-01-226425.4890.3924.0317.65
2021-01-2562.2425.813-2.7506.2507.74
2021-01-2659.5126.082-4.3865.4317.82
2021-01-2757.8826.317-2.7394.8567.89
2021-01-2857.9926.5940.1905.7367.98
2021-01-2956.4926.855-2.5875.5538.06
2021-02-0158.4227.1223.4175.4888.14
2021-02-0259.2827.3061.4723.7148.19
2021-02-0355.3727.595-6.5966.2758.28
2021-02-0457.9327.9274.6236.8638.38
2021-02-0555.5128.156-4.1774.9548.45
2021-02-085628.3750.8834.7028.51
2021-02-0956.428.5100.7142.8758.55
2021-02-1056.1128.693-0.5143.9018.61
2021-02-1858.6529.0574.5277.4508.72
2021-02-1959.5529.2151.5353.1888.76
2021-02-2258.129.433-2.4354.5008.83
2021-02-2356.8629.604-2.1343.6148.88
2021-02-2458.1829.8382.3214.8198.95
2021-02-2556.2330.060-3.3524.7449.02
2021-02-2656.7230.2880.8714.8199.09
2021-03-0160.730.6707.0177.5469.20
2021-03-0261.8730.9931.9286.2609.30
2021-03-0361.6431.130-0.3722.6839.34
2021-03-0459.7131.417-3.1315.7599.43
2021-03-0560.131.5700.6533.0659.47
2021-03-0859.0631.814-1.7304.9589.54
2021-03-0959.7632.4311.18512.3779.73
2021-03-1061.0532.8292.1597.8319.85
2021-03-1162.733.0632.7034.4729.92
2021-03-1260.5233.289-3.4774.4829.99
2021-03-1557.8833.539-4.3625.18810.06
2021-03-1658.2333.6410.6052.10810.09
2021-03-1758.8933.7751.1332.73110.13
2021-03-1855.6834.050-5.4515.92610.22
2021-03-1954.3534.226-2.3893.87910.27
2021-03-2252.4134.471-3.5695.61210.34
2021-03-2350.3534.747-3.9316.58310.42
2021-03-2448.7334.886-3.2173.41610.47
2021-03-2548.534.994-0.4722.66810.50
2021-03-264935.1541.0313.91810.55
2021-03-2948.335.300-1.4293.63310.59
2021-03-3047.0435.448-2.6093.76810.63
2021-03-3147.8735.5691.7643.04010.67
2021-04-0149.3335.7953.0505.49410.74
2021-04-0253.2236.2037.8869.20310.86
2021-04-0651.9336.444-2.4245.56210.93
2021-04-0753.0736.6552.1954.77611.00
2021-04-0853.4236.9130.6605.80411.07
2021-04-0954.4837.0901.9843.89411.13
2021-04-1254.1237.351-0.6615.78211.21
2021-04-1357.6237.7886.4679.10911.34
2021-04-1460.1538.1324.3916.85511.44
2021-04-1559.0638.312-1.8123.65811.49
2021-04-1659.6438.4780.9823.33611.54
2021-04-1959.6538.6690.0173.85611.60
2021-04-2058.639.061-1.7608.01311.72
2021-04-2159.2839.3371.1605.59711.80
2021-04-2261.139.6553.0706.24211.90
2021-04-2362.5639.9942.3906.49812.00
2021-04-2666.4140.5266.1549.62312.16
2021-04-2761.8440.966-6.8818.53812.29
2021-04-2861.5841.921-0.42018.59612.58
2021-04-2960.8542.287-1.1857.22612.69
2021-04-3059.6242.575-2.0215.78512.77
2021-05-0658.4542.816-1.9624.96512.84
2021-05-0756.9243.044-2.6184.80812.91
2021-05-1057.9343.2561.7744.39212.98
2021-05-1158.0843.4260.2593.50413.03
2021-05-1259.243.7221.9285.99213.12
2021-05-1359.9544.0961.2677.50013.23
2021-05-1459.4344.226-0.8672.61913.27
2021-05-1759.5344.4600.1684.71113.34
2021-05-1858.2344.612-2.1843.14113.38
2021-05-1958.9544.8141.2364.10413.44
2021-05-2058.4144.957-0.9162.95213.49
2021-05-2157.2945.203-1.9175.13613.56
2021-05-2456.9545.414-0.5934.45113.62
2021-05-255845.5511.8442.84513.67
2021-05-2657.9845.732-0.0343.74113.72
2021-05-2764.7546.47511.67613.76313.94
2021-05-2868.0346.7985.0665.69914.04
2021-05-3172.9247.3677.1889.36414.21
2021-06-0174.6347.7702.3456.48714.33
2021-06-0273.248.055-1.9164.66314.42
2021-06-0370.348.506-3.9627.70514.55
2021-06-0470.7848.7390.6833.95414.62
2021-06-0769.9449.290-1.1879.45214.79
2021-06-0872.6349.7733.8467.97814.93
2021-06-0973.5350.2241.2397.36615.07
2021-06-1081.151.51910.29519.14915.46
2021-06-1178.952.007-2.7137.43515.60
2021-06-1574.1752.466-5.9957.41415.74
2021-06-1676.0552.9602.5357.79315.89
2021-06-1791.2654.71220.00023.03716.41
2021-06-1886.4855.323-5.2388.48116.60
2021-06-2188.655.8112.4516.61416.74
2021-06-2288.1656.598-0.49710.71116.98
2021-06-2388.6656.9910.5675.32017.10
2021-06-2483.7557.388-6.4875.68317.22
2021-06-2582.0857.954-1.9948.27517.39
2021-06-2883.1958.3391.3525.55617.50
2021-06-2982.258.748-1.1905.97417.62
2021-06-3087.9759.3197.0197.78617.80
2021-07-0183.3859.832-5.2187.37817.95
2021-07-0287.460.4774.8218.86318.14
2021-07-0589.7860.9082.7235.75518.27
2021-07-0689.1861.813-0.66812.18518.54
2021-07-0787.7162.514-1.6489.58718.75
2021-07-0889.6762.9592.2355.95118.89
2021-07-0985.6663.382-4.4725.93319.01
2021-07-1286.7163.8121.2265.95419.14
2021-07-1382.3964.189-4.9825.49019.26
2021-07-1477.3864.607-4.0076.47619.38
2021-07-1575.2764.880-2.7274.35519.46
2021-07-1690.3266.38519.99519.99519.92
2021-07-1996.0267.3606.31112.19020.21
2021-07-20101.9368.0196.1557.74820.41
2021-07-21122.3270.05020.00419.92521.01
2021-07-22146.7871.74119.99713.82421.52
2021-07-23132.0673.077-10.02912.14721.92
2021-07-26134.6273.7731.9396.20222.13
2021-07-2712975.392-4.17515.05722.62
2021-07-2811876.534-8.52711.62022.96
2021-07-29131.3877.98011.33913.20323.39
2021-07-30137.4379.7384.60515.35223.92
2021-08-02127.0581.395-7.55315.64424.42
2021-08-03115.6682.535-8.96511.83024.76
2021-08-04118.7383.1472.6546.19124.94
2021-08-05116.6883.953-1.7278.28825.19
2021-08-0611484.950-2.29710.49025.48
2021-08-09111.985.568-1.8426.63225.67
2021-08-10109.6886.154-1.9846.40825.85
2021-08-11112.5286.7742.5896.61026.03
2021-08-12116.587.5923.5378.43426.28
2021-08-13107.988.055-7.3825.14226.42
2021-08-16109.788.7831.6687.97026.63
2021-08-17104.4889.459-4.7587.75826.84
2021-08-18104.589.9580.0195.73326.99
2021-08-19106.6290.3962.0294.92827.12
2021-08-20105.0690.979-1.4636.65927.29
2021-08-23110.3891.6325.0647.10127.49
2021-08-24119.7293.0888.46214.59527.93
2021-08-25113.893.770-4.9457.19228.13
2021-08-26111.794.284-1.8455.51828.29
2021-08-27115.194.8853.0446.26728.47
2021-08-30110.695.606-3.9107.81928.68
2021-08-31102.8896.055-6.9805.24428.82
2021-09-01106.196.6983.1307.27129.01
2021-09-02101.297.493-4.6189.42529.25
2021-09-0395.9898.070-5.1587.21329.42
2021-09-06105.0599.2889.45013.92029.79
2021-09-07105.36100.1230.2959.51030.04
2021-09-08100100.687-5.0876.76730.21
2021-09-0997.2101.110-2.8005.22030.33
2021-09-10100.5102.1033.39511.85230.63
2021-09-1397.5102.522-2.9855.16430.76
2021-09-1499.55103.5422.10312.28731.06
2021-09-1594.2104.004-5.3745.88631.20
2021-09-1690.97104.400-3.4295.23431.32
2021-09-1790.09104.896-0.9676.59631.47
2021-09-2291.9105.5652.0098.74731.67
2021-09-2397.16106.3425.7249.59731.90
2021-09-2494.7106.721-2.5324.79632.02
2021-09-2791.61107.600-3.26311.51032.28
2021-09-2898.49108.6037.51012.22632.58
2021-09-2990.6109.256-8.0118.65132.78
2021-09-3095109.8254.8577.18532.95
2021-10-0893.6110.366-1.4746.93733.11
2021-10-1192.84110.689-0.8124.16733.21
2021-10-1289.66111.208-3.4256.95833.36
2021-10-1392.77111.6603.4695.84433.50
2021-10-1492.38112.008-0.4204.51733.60
2021-10-1594.52112.5372.3176.71133.76
2021-10-1892.52112.860-2.1164.20033.86
2021-10-1993.16113.1580.6923.83733.95
2021-10-2092.7113.449-0.4943.75734.03
2021-10-2189.57113.757-3.3764.13234.13
2021-10-2290.19113.9870.6923.05934.20
2021-10-2593.3114.3923.4485.21134.32
2021-10-2692.55114.673-0.8043.64434.40
2021-10-2789.04115.013-3.7934.58134.50
2021-10-2890.99115.5152.1906.61534.65
2021-10-2997.29115.9646.9245.53934.79
2021-11-0197.26116.538-0.0317.09234.96
2021-11-0296.9116.790-0.3703.11535.04
2021-11-0396.88117.169-0.0214.69635.15
2021-11-0496.27117.533-0.6304.54235.26
2021-11-05100.87118.0214.7785.79635.41
2021-11-0896.52118.536-4.3126.40435.56
2021-11-0999.03119.0092.6005.74035.70
2021-11-1099.11119.2710.0813.17135.78
2021-11-11105.2120.3676.14512.50136.11
2021-11-12107.2120.9021.9015.98936.27
2021-11-15106.91121.444-0.2716.08236.43
2021-11-16100.9121.959-5.6226.11736.59
2021-11-17100.97122.2860.0693.89536.69
2021-11-1896.57122.699-4.3585.13036.81
2021-11-1998.11122.9151.5952.64136.87
2021-11-22102.81123.5054.7916.89037.05
2021-11-23106.88124.1623.9597.37337.25
2021-11-24106.93124.5420.0474.26637.36
2021-11-25114.55125.8027.12613.19637.74
2021-11-26113.71126.339-0.7335.66637.90
2021-11-29112.59126.830-0.9855.24138.05
2021-11-30116.73127.2773.6774.59238.18
2021-12-01118.92128.1511.8768.81538.45
2021-12-02113.59128.710-4.4825.91238.61
2021-12-03117.81129.1603.7154.57838.75
2021-12-06119.5129.7741.4356.17138.93
2021-12-07116130.373-2.9296.19239.11
2021-12-08121.29130.9734.5605.94039.29
2021-12-09126.5131.8034.2957.87439.54
2021-12-10128.02132.6471.2027.91339.79
2021-12-13145135.02413.26419.66940.51
2021-12-14137.21136.521-5.37213.09040.96
2021-12-15126.3137.397-7.9518.33041.22
2021-12-16126.86137.7090.4432.94541.31
2021-12-17123.3138.492-2.8067.62341.55
2021-12-20118.99138.925-3.4964.36341.68
2021-12-21117.02139.543-1.6566.34541.86
2021-12-22117.98139.9290.8203.92241.98
2021-12-23126.47140.9827.1969.99342.29
2021-12-24124141.533-1.9535.32942.46
2021-12-27120.9142.326-2.5007.87142.70
2021-12-28121.53142.6180.5212.88742.79
2021-12-29119.12142.970-1.9833.53842.89
2021-12-30125.04143.7374.9707.36243.12
2021-12-31124.45144.080-0.4723.31143.22
2022-01-04117.1144.736-5.9066.71843.42
2022-01-05110.68145.545-5.4828.77943.66
2022-01-06114.7146.1363.6326.18043.84
2022-01-07111.61146.505-2.6943.96743.95
2022-01-10111147.016-0.5475.51944.10
2022-01-11108.35147.430-2.3874.58644.23
2022-01-12107.5147.894-0.7845.18744.37
2022-01-13105.17148.259-2.1674.15844.48
2022-01-14109.65148.9534.2607.59744.69
2022-01-17113.4149.6223.4207.07744.89
2022-01-18112.92149.939-0.4233.37744.98
2022-01-19111.5150.204-1.2582.84345.06
2022-01-20108.81150.596-2.4134.32345.18
2022-01-21109.62150.9390.7443.75945.28
2022-01-24107.05151.350-2.3444.60745.40
2022-01-25104.4151.722-2.4754.27845.52
2022-01-26106.62152.1732.1265.07745.65
2022-01-27100.66152.764-5.5907.04445.83
2022-01-28102153.1741.3314.82845.95
2022-02-0797.26153.827-4.6478.04946.15
2022-02-0894.7154.343-2.6326.53946.30
2022-02-0995.68154.6981.0354.45646.41
2022-02-1092.89155.183-2.9166.26046.55
2022-02-1191.53155.470-1.4643.76846.64
2022-02-1490.55155.754-1.0713.75846.73
2022-02-1595.65156.3355.6327.28946.90
2022-02-1695.05156.712-0.6274.75747.01
2022-02-1799.95157.1455.1555.20847.14
2022-02-1895.56157.681-4.3926.72347.30
2022-02-2190.45158.062-5.3475.06547.42
2022-02-2291.7158.3881.3824.25647.52
2022-02-2399.05159.3328.01511.43947.80
2022-02-2496.1159.773-2.9785.50247.93
2022-02-2597.44160.0821.3943.80948.02
2022-02-2898.99160.4741.5914.75248.14
2022-03-0197.3160.842-1.7074.54648.25
2022-03-0295.5161.088-1.8503.08348.33
2022-03-0392161.497-3.6655.34048.45
2022-03-0492.36161.7980.3913.91348.54
2022-03-0788.69162.182-3.9745.18648.65
2022-03-0886.3162.570-2.6955.40148.77
2022-03-0986.6163.1350.3487.82248.94
2022-03-1087.65163.3831.2123.40649.02
2022-03-1187.15163.750-0.5705.05449.13
2022-03-1483.6164.050-4.0734.30349.22
2022-03-1580.06164.448-4.2345.95749.33
2022-03-1684.05164.9854.9847.66949.50
2022-03-1788.68165.4105.5095.75849.62
2022-03-1883.22165.883-6.1576.82249.77
2022-03-2186.7166.3544.1826.51349.91
2022-03-2285.7166.625-1.1533.79549.99
2022-03-2385.82166.9640.1404.73750.09
2022-03-2483.94167.212-2.1913.55450.16
2022-03-2581.82167.494-2.5264.13450.25
2022-03-2880.9167.746-1.1243.74050.32
2022-03-2978.95168.048-2.4104.58650.41
2022-03-3081.96168.3923.8135.02850.52
2022-03-3182.56168.6040.7323.08750.58
2022-04-0181.65168.812-1.1023.05250.64
2022-04-0678.3169.065-4.1033.88250.72
2022-04-0776.07169.280-2.8483.39750.78
2022-04-0877.88169.6572.3795.79750.90
2022-04-1170.62170.155-9.3228.47551.05
2022-04-1272.2170.4202.2374.40451.13
2022-04-1370.11170.645-2.8953.85051.19
2022-04-1470.5170.9270.5564.79251.28
2022-04-1570.74171.2170.3404.92251.37
2022-04-1871.65171.5391.2865.40051.46
2022-04-1969.27171.839-3.3225.19251.55
2022-04-2068.61172.023-0.9533.21951.61
2022-04-2167.08172.391-2.2306.58851.72
2022-04-2265.83172.650-1.8634.71151.79
2022-04-2558.43173.102-11.2419.28151.93
2022-04-2654.32173.546-7.0349.80752.06
2022-04-2758.46174.1757.62212.92352.25
2022-04-2856.7174.415-3.0115.08052.32
2022-04-2959.08174.7784.1987.37252.43
2022-05-0558.82175.048-0.4405.50152.51
2022-05-0657.98175.245-1.4284.08052.57
2022-05-0957.18175.438-1.3804.05352.63
2022-05-1058.78175.8662.7988.72752.76
2022-05-1163.78176.7178.50616.00953.01
2022-05-1266.89177.3094.87610.63053.19
2022-05-1366.48177.616-0.6135.53153.28
2022-05-1665.53177.853-1.4294.34753.36
2022-05-1767.18178.1942.5186.08953.46
2022-05-1866.23178.477-1.4145.13553.54
2022-05-1968.3178.8453.1256.46253.65
2022-05-2067.15179.140-1.6845.27153.74
2022-05-2367.74179.2550.8792.04053.78
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考