咨询电话: 028-8546-5828 联系券源
奇安信-U可出借券源 日内T+0交易收益估算
海康威视 渤海化学 中国交建 退市罗顿 金钟股份 双星新材 海锅股份 金能科技 瑞芯微 海泰新光

奇安信-U可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-22121.010000
2020-07-22133.552.98910.36326.8570.90
2020-07-231314.2958.25611.9661.29
2020-07-24131.725.0900.5507.2441.53
2020-07-271176.774-11.17517.2642.03
2020-07-28119.227.5111.8977.4192.25
2020-07-291208.1710.6546.6012.45
2020-07-30119.58.758-0.4175.9002.63
2020-07-311269.6235.4398.2342.89
2020-08-03130.2410.6053.3659.0483.18
2020-08-04122.4211.333-6.0047.1413.40
2020-08-05124.3912.0011.6096.4373.60
2020-08-06120.9712.633-2.7496.2713.79
2020-08-0711613.314-4.1087.0513.99
2020-08-10116.4113.7260.3534.2414.12
2020-08-11110.614.293-4.9916.1514.29
2020-08-1211014.749-0.5424.9734.42
2020-08-13106.6215.169-3.0734.7364.55
2020-08-14106.7615.5670.1314.4744.67
2020-08-17109.3915.9472.4634.1684.78
2020-08-18111.2916.5411.7376.3994.96
2020-08-19107.8817.100-3.0646.2185.13
2020-08-2010317.575-4.5245.5345.27
2020-08-21105.6318.0032.5534.8645.40
2020-08-24107.318.4461.5814.9515.53
2020-08-25103.118.921-3.9145.5275.68
2020-08-2697.7719.499-5.1707.1005.85
2020-08-279819.9440.2355.4525.98
2020-08-289920.1701.0202.7356.05
2020-08-31102.6320.7183.6676.4046.22
2020-09-01103.921.0301.2373.6056.31
2020-09-02104.3221.3510.4043.6966.41
2020-09-03104.521.5920.1732.7706.48
2020-09-04106.7922.0932.1915.6276.63
2020-09-07103.3322.619-3.2406.1056.79
2020-09-08107.1223.0233.6684.5296.91
2020-09-09108.4823.4721.2704.9667.04
2020-09-10102.6424.140-5.3837.8087.24
2020-09-11104.4524.4251.7633.2747.33
2020-09-14110.9424.9826.2136.0327.49
2020-09-15110.5125.229-0.3882.6777.57
2020-09-16109.325.599-1.0954.0637.68
2020-09-17113.1626.0993.5325.3067.83
2020-09-18112.226.365-0.8482.8377.91
2020-09-21109.626.716-2.3173.8508.01
2020-09-22105.7827.077-3.4854.0978.12
2020-09-23106.6127.2710.7852.1748.18
2020-09-24102.7127.652-3.6584.4558.30
2020-09-2510327.8980.2822.8628.37
2020-09-289828.338-4.8545.3988.50
2020-09-2997.828.619-0.2043.4398.59
2020-09-3098.9629.1081.1865.9308.73
2020-10-09104.6529.4855.7504.3258.85
2020-10-12106.6229.8151.8823.7178.94
2020-10-13107.129.9710.4501.7458.99
2020-10-14105.4730.222-1.5222.8579.07
2020-10-15103.5830.463-1.7922.7889.14
2020-10-1699.9931.138-3.4668.1109.34
2020-10-19100.531.3650.5102.7009.41
2020-10-20100.7431.6040.2392.8569.48
2020-10-2196.531.964-4.2094.4679.59
2020-10-2292.5932.308-4.0524.4669.69
2020-10-2388.3132.674-4.6234.9689.80
2020-10-2688.732.9670.4423.9639.89
2020-10-2789.1433.0960.4961.7369.93
2020-10-2887.1533.315-2.2323.0189.99
2020-10-2988.1633.6501.1594.56710.10
2020-10-3089.7534.1871.8047.16910.26
2020-11-0210235.25713.64912.59110.58
2020-11-03108.6235.9956.4908.15710.80
2020-11-04107.8836.347-0.6813.91310.90
2020-11-0510936.8001.0384.98711.04
2020-11-06108.0937.140-0.8353.78011.14
2020-11-09109.7437.5631.5274.62611.27
2020-11-10106.738.456-2.77010.04211.54
2020-11-11103.8138.777-2.7093.71111.63
2020-11-12104.6339.0690.7903.34311.72
2020-11-13103.839.384-0.7933.64111.82
2020-11-16101.639.858-2.1195.60711.96
2020-11-17103.0840.1301.4573.15912.04
2020-11-18104.240.6131.0875.56812.18
2020-11-19102.7940.838-1.3532.62012.25
2020-11-20104.0941.0901.2652.90912.33
2020-11-23102.6141.343-1.4222.95912.40
2020-11-24103.4141.8460.7805.83812.55
2020-11-25105.7942.3472.3025.68612.70
2020-11-26107.8442.6701.9383.59212.80
2020-11-27108.742.9550.7973.14412.89
2020-11-30105.0143.533-3.3956.60513.06
2020-12-01108.8543.9533.6574.62813.19
2020-12-02108.8344.234-0.0183.10513.27
2020-12-03112.1244.9383.0237.52513.48
2020-12-04112.8845.2990.6783.84413.59
2020-12-07112.2745.779-0.5405.12913.73
2020-12-08110.6246.180-1.4704.34713.85
2020-12-09108.3546.540-2.0523.98713.96
2020-12-10108.6446.8560.2683.48914.06
2020-12-11101.6147.605-6.4718.85514.28
2020-12-1410347.9971.3684.56614.40
2020-12-15106.948.3863.7864.36914.52
2020-12-16113.3849.1486.0628.06414.74
2020-12-17115.6549.4232.0022.84914.83
2020-12-18118.149.7392.1183.20814.92
2020-12-21120.0650.3421.6606.02915.10
2020-12-22120.350.7800.2004.37315.23
2020-12-23117.951.390-1.9956.20915.42
2020-12-24117.8151.867-0.0764.86015.56
2020-12-25123.4452.6954.7798.04715.81
2020-12-28123.853.3640.2926.48116.01
2020-12-29118.3953.959-4.3706.03416.19
2020-12-3012454.7654.7397.79616.43
2020-12-31126.155.1711.6943.86316.55
2021-01-04133.1855.9415.6156.93916.78
2021-01-0513956.6624.3706.22517.00
2021-01-06136.257.198-2.0144.72717.16
2021-01-07132.9857.784-2.3645.28617.34
2021-01-08128.2158.457-3.5876.30217.54
2021-01-11120.4259.160-6.0767.00417.75
2021-01-12114.5559.941-4.8758.18017.98
2021-01-13113.6860.278-0.7593.56218.08
2021-01-14115.460.6901.5134.27518.21
2021-01-15115.9961.3090.5116.40418.39
2021-01-18117.3361.7431.1554.44918.52
2021-01-19116.3262.130-0.8613.98918.64
2021-01-20112.9262.542-2.9234.37618.76
2021-01-21118.0163.1114.5085.78318.93
2021-01-22113.7863.704-3.5846.25419.11
2021-01-25109.664.261-3.6746.09919.28
2021-01-26119.2565.0478.8057.91119.51
2021-01-2711965.428-0.2103.84919.63
2021-01-28117.8865.940-0.9415.21019.78
2021-01-29114.9966.621-2.4527.10019.99
2021-02-01114.4166.981-0.5043.78320.09
2021-02-02112.567.371-1.6694.16020.21
2021-02-03104.9868.096-6.6848.28420.43
2021-02-04104.668.500-0.3624.62920.55
2021-02-05102.4168.784-2.0943.32720.64
2021-02-08105.869.1053.3103.64220.73
2021-02-09107.969.4561.9853.90420.84
2021-02-10107.5369.667-0.3432.35420.90
2021-02-18107.8369.8500.2792.03720.95
2021-02-1910770.190-0.7703.81221.06
2021-02-22105.1770.468-1.7103.17821.14
2021-02-23100.470.814-4.5364.13621.24
2021-02-24100.771.1120.2993.55621.33
2021-02-25101.7871.3031.0722.24421.39
2021-02-26104.1271.8642.2996.46521.56
2021-03-01110.5172.7466.1379.57521.82
2021-03-02112.573.1521.8014.33421.95
2021-03-03114.273.7871.5116.67622.14
2021-03-04113.0474.040-1.0162.68022.21
2021-03-0511374.306-0.0352.83122.29
2021-03-08111.7874.780-1.0805.08822.43
2021-03-09107.2775.300-4.0355.81522.59
2021-03-10113.0875.8085.4165.38822.74
2021-03-11113.8876.1020.7073.10422.83
2021-03-12105.8476.825-7.0608.19323.05
2021-03-15102.0677.262-3.5715.14023.18
2021-03-16101.7577.539-0.3043.26323.26
2021-03-17101.6977.724-0.0592.18223.32
2021-03-18100.8577.999-0.8263.27523.40
2021-03-19100.6378.147-0.2181.76523.44
2021-03-22102.3578.3331.7092.18623.50
2021-03-23100.2278.647-2.0813.75223.59
2021-03-2492.0179.339-8.1929.03023.80
2021-03-2588.9479.644-3.3374.11923.89
2021-03-2690.879.9732.0914.34023.99
2021-03-2990.0880.162-0.7932.52224.05
2021-03-3089.1880.367-0.9992.75324.11
2021-03-3188.5880.502-0.6731.83924.15
2021-04-0190.6380.7602.3143.40924.23
2021-04-0291.8881.0321.3793.55324.31
2021-04-0691.3581.189-0.5772.06824.36
2021-04-0791.4681.3060.1201.53324.39
2021-04-0891.5881.4780.1312.25224.44
2021-04-0989.2481.747-2.5553.61424.52
2021-04-1287.7781.948-1.6472.74524.58
2021-04-138982.2611.4014.22724.68
2021-04-1489.4182.4020.4611.88824.72
2021-04-1591.6982.5732.5502.23724.77
2021-04-169282.7370.3382.14924.82
2021-04-1996.2483.1714.6095.40224.95
2021-04-2094.7683.350-1.5382.27625.01
2021-04-2194.0583.479-0.7491.63625.04
2021-04-2297.0383.7603.1693.47725.13
2021-04-2396.9583.926-0.0822.06125.18
2021-04-269684.144-0.9802.72325.24
2021-04-2795.284.313-0.8332.13525.29
2021-04-2897.5584.5852.4683.34025.38
2021-04-2992.9185.066-4.7576.21225.52
2021-04-3092.9185.2880.0002.86325.59
2021-05-0691.385.523-1.7333.08925.66
2021-05-0790.5985.682-0.7782.11425.70
2021-05-1093.3586.1693.0476.25925.85
2021-05-1194.4586.4501.1783.56725.93
2021-05-1294.4386.637-0.0212.38225.99
2021-05-1392.5586.829-1.9912.48926.05
2021-05-1493.1887.0580.6812.95026.12
2021-05-1794.0887.2010.9661.82426.16
2021-05-1891.187.500-3.1683.93326.25
2021-05-1991.0387.705-0.0772.70026.31
2021-05-2091.1187.8330.0881.69226.35
2021-05-2188.8688.164-2.4704.46726.45
2021-05-248988.4000.1583.18526.52
2021-05-2591.0688.6252.3152.96626.59
2021-05-2694.0389.0313.2625.17226.71
2021-05-2792.6589.243-1.4682.75426.77
2021-05-2889.6189.623-3.2815.08426.89
2021-05-3192.389.9053.0023.67126.97
2021-06-0193.8990.2181.7233.99827.07
2021-06-0291.990.445-2.1202.96127.13
2021-06-0390.0890.712-1.9803.55827.21
2021-06-0488.1590.937-2.1433.06427.28
2021-06-0788.691.0900.5102.06527.33
2021-06-0886.1391.330-2.7883.35227.40
2021-06-0986.8491.4950.8242.27627.45
2021-06-1092.2392.0386.2077.07027.61
2021-06-1191.2292.326-1.0953.78427.70
2021-06-1590.692.568-0.6803.21227.77
2021-06-168992.951-1.7665.16627.89
2021-06-1791.4393.3282.7304.94428.00
2021-06-1889.7293.551-1.8702.97528.07
2021-06-2194.594.1815.3288.00328.25
2021-06-229494.406-0.5292.87828.32
2021-06-2395.4594.5731.5432.09628.37
2021-06-2493.5494.731-0.7012.02828.42
2021-06-2595.9195.0512.5344.00928.52
2021-06-2895.3895.235-0.5532.30428.57
2021-06-2991.9495.578-3.6074.47728.67
2021-06-3092.3195.7360.4022.05628.72
2021-07-0194.3396.0622.1884.14928.82
2021-07-0291.5996.309-2.9053.24428.89
2021-07-0596.4896.8715.3396.98829.06
2021-07-0693.3797.315-3.2235.70129.19
2021-07-0793.597.5080.1392.48529.25
2021-07-08105.4799.01512.80217.14429.70
2021-07-09102.399.409-3.0064.61729.82
2021-07-12122.76101.06420.00016.17830.32
2021-07-13121.44101.772-1.0756.99730.53
2021-07-14123.04103.0393.45612.35230.91
2021-07-15122103.555-0.8455.08031.07
2021-07-16114.3104.412-6.3119.00031.32
2021-07-19103.59105.316-9.37010.47231.59
2021-07-2099.61105.763-3.8425.38731.73
2021-07-21100.5106.0800.8933.77531.82
2021-07-2294.21107.531-6.25918.48832.26
2021-07-2396.86108.2082.8138.38632.46
2021-07-2696.8108.488-0.0623.46932.55
2021-07-2796.8108.9130.0005.27932.67
2021-07-2894.99109.429-1.8706.50832.83
2021-07-2996.5109.6741.5903.05332.90
2021-07-3092.46110.259-4.1877.59633.08
2021-08-0297.2110.8205.1276.92233.25
2021-08-0396.76111.107-0.4533.56033.33
2021-08-0497.85111.3771.1263.30733.41
2021-08-0596.07111.627-1.8193.12733.49
2021-08-0693.49112.016-2.6864.98633.60
2021-08-0995.5112.2792.1503.30533.68
2021-08-1097.44112.6592.0314.68133.80
2021-08-1198112.9840.5753.98233.90
2021-08-1296.68113.283-1.3473.71433.98
2021-08-1394.89113.525-1.8513.06234.06
2021-08-1694.85113.662-0.0421.72834.10
2021-08-1793.65113.937-1.2653.52134.18
2021-08-1894114.1930.3743.27834.26
2021-08-1993.18114.347-0.8721.97934.30
2021-08-2095.25114.6902.2224.31434.41
2021-08-2398.43115.0873.3394.85034.53
2021-08-2497.73115.279-0.7112.35734.58
2021-08-2594.7115.627-3.1004.41034.69
2021-08-2693.09115.784-1.7002.01734.74
2021-08-2792.03116.062-1.1393.63134.82
2021-08-3091.97116.327-0.0653.45534.90
2021-08-3189.99116.628-2.1534.01234.99
2021-09-0187.3116.915-2.9893.94535.07
2021-09-0287.3117.1650.0003.43635.15
2021-09-0390.7117.5823.8955.52135.27
2021-09-0690.45117.739-0.2762.07335.32
2021-09-0790.27117.886-0.1991.95735.37
2021-09-0890.84118.0130.6311.68435.40
2021-09-0989.05118.180-1.9702.24635.45
2021-09-1088.08118.369-1.0892.58335.51
2021-09-1385.89118.687-2.4864.43935.61
2021-09-1485.95118.8410.0702.15435.65
2021-09-1583.4119.054-2.9673.06035.72
2021-09-1680.78119.365-3.1414.61635.81
2021-09-1778.16119.695-3.2435.06335.91
2021-09-2275.45119.916-3.4673.51835.97
2021-09-2377120.0552.0542.17436.02
2021-09-2480.11120.4784.0396.33836.14
2021-09-2782.5120.8882.9835.95436.27
2021-09-2881.7121.133-0.9703.60036.34
2021-09-2981.82121.3400.1473.03536.40
2021-09-3081.93121.5430.1342.98236.46
2021-10-0885121.8303.7474.04036.55
2021-10-1185.21122.0180.2472.65936.61
2021-10-1283.73122.280-1.7373.75536.68
2021-10-1383.6122.454-0.1552.48436.74
2021-10-1486.07122.7172.9553.67236.82
2021-10-1583.25122.976-3.2763.74136.89
2021-10-1886.16123.4003.4955.89837.02
2021-10-1990123.8794.4576.38337.16
2021-10-2090.16124.1950.1784.21137.26
2021-10-2189.99124.435-0.1893.19437.33
2021-10-2288.61124.641-1.5342.80037.39
2021-10-2587.5124.861-1.2533.01337.46
2021-10-2687.27125.023-0.2632.22937.51
2021-10-2787.29125.2170.0232.65837.56
2021-10-2887.8125.4280.5842.88737.63
2021-10-2991.51125.8584.2265.63837.76
2021-11-0190.8126.337-0.7766.33837.90
2021-11-0288.5126.626-2.5333.91037.99
2021-11-0388.69126.7460.2151.62738.02
2021-11-0490.29127.0311.8043.78838.11
2021-11-0590127.168-0.3211.82738.15
2021-11-0892.9127.5023.2224.31138.25
2021-11-0991.68127.675-1.3132.27138.30
2021-11-1090127.919-1.8323.25038.38
2021-11-1191.69128.1681.8783.25638.45
2021-11-1289.95128.405-1.8983.16338.52
2021-11-1592.8128.7303.1684.20238.62
2021-11-1691.37128.947-1.5412.85638.68
2021-11-1792.49129.2501.2263.92938.78
2021-11-1893.83129.4291.4492.28138.83
2021-11-1994.31129.6050.5122.24938.88
2021-11-2293.72129.811-0.6262.64038.94
2021-11-2391.51130.084-2.3583.57439.03
2021-11-2492.13130.2740.6782.47039.08
2021-11-2593.2130.5691.1613.79939.17
2021-11-2691.98130.782-1.3092.77939.23
2021-11-2994.6131.2452.8485.87139.37
2021-11-3093.58131.422-1.0782.27339.43
2021-12-0194.84131.5381.3461.47539.46
2021-12-0292.54131.759-2.4252.85739.53
2021-12-0393131.8700.4971.43739.56
2021-12-0694132.1371.0753.40939.64
2021-12-0795.3132.3651.3832.87239.71
2021-12-0895132.491-0.3151.58439.75
2021-12-0995.18132.6960.1892.58939.81
2021-12-1094.6133.060-0.6094.62339.92
2021-12-1399.68133.6705.3707.33640.10
2021-12-14100.5133.9190.8232.98040.18
2021-12-1599.32134.047-1.1741.54240.21
2021-12-1697.9134.276-1.4302.80940.28
2021-12-1793134.656-5.0054.90340.40
2021-12-2089.81134.925-3.4303.59140.48
2021-12-2189.21135.196-0.6683.65240.56
2021-12-2288.03135.445-1.3233.38540.63
2021-12-2385.7135.744-2.6474.19240.72
2021-12-2485.74135.9380.0472.70740.78
2021-12-2786.51136.0690.8981.81940.82
2021-12-2885.72136.199-0.9131.82640.86
2021-12-2984.8136.370-1.0732.41540.91
2021-12-3084.63136.470-0.2001.41540.94
2021-12-3187.92136.8123.8884.67941.04
2022-01-0488.29137.0570.4213.32141.12
2022-01-0587.66137.233-0.7142.41341.17
2022-01-0685.9137.479-2.0083.43441.24
2022-01-0785.39137.650-0.5942.39841.29
2022-01-1086.34137.8641.1132.98641.36
2022-01-1185.35138.057-1.1472.71041.42
2022-01-1285.21138.154-0.1641.35941.45
2022-01-1384.02138.310-1.3972.23041.49
2022-01-1481.02138.634-3.5714.79641.59
2022-01-1785.24139.0315.2095.59141.71
2022-01-1889.6139.8555.11511.03941.96
2022-01-1992.08140.1692.7684.09642.05
2022-01-2089.91140.455-2.3573.81242.14
2022-01-2188.77140.740-1.2683.85942.22
2022-01-2488.25141.087-0.5864.70942.33
2022-01-2587.05141.370-1.3603.89842.41
2022-01-2681.96141.735-5.8475.35342.52
2022-01-2776.31142.257-6.8948.21142.68
2022-01-2875.33142.464-1.2843.28942.74
2022-02-0777.03142.6642.2573.12042.80
2022-02-0875.9142.826-1.4672.55742.85
2022-02-0975.91142.9670.0132.22742.89
2022-02-1072.73143.384-4.1896.89043.02
2022-02-1169.2143.684-4.8545.19743.11
2022-02-1468.31143.849-1.2862.90543.15
2022-02-1568.36144.0280.0733.13343.21
2022-02-1667.94144.285-0.6144.54943.29
2022-02-1767.37144.419-0.8392.38443.33
2022-02-1867.03144.543-0.5052.21243.36
2022-02-2168.88144.7602.7603.78943.43
2022-02-2268.73144.931-0.2182.97643.48
2022-02-2369.84145.1141.6153.14343.53
2022-02-2466.82145.457-4.3246.17143.64
2022-02-2568.79145.6092.9482.64943.68
2022-02-2868.87145.8060.1163.43143.74
2022-03-0168.3145.923-0.8282.04743.78
2022-03-0268.12146.047-0.2642.19643.81
2022-03-0366.88146.217-1.8203.05343.87
2022-03-0465.8146.381-1.6152.97543.91
2022-03-0763.48146.572-3.5263.61743.97
2022-03-0861.94146.818-2.4264.77344.05
2022-03-0960.35147.192-2.5677.42744.16
2022-03-1062.2147.3023.0652.12144.19
2022-03-1163.53147.5842.1385.33844.28
2022-03-1460.48147.883-4.8015.91844.36
2022-03-1557.04148.165-5.6885.95244.45
2022-03-1659.37148.4794.0856.34644.54
2022-03-1760.81148.6472.4253.30144.59
2022-03-1860.2148.757-1.0032.20444.63
2022-03-2159.77148.895-0.7142.75744.67
2022-03-2259.24148.980-0.8871.72344.69
2022-03-2358.87149.145-0.6253.37644.74
2022-03-2458149.293-1.4783.05844.79
2022-03-2557.2149.495-1.3794.22444.85
2022-03-2856.9149.677-0.5243.84644.90
2022-03-2957.15149.8060.4392.70744.94
2022-03-3058.86149.8822.9921.55744.96
2022-03-3158.66149.995-0.3402.31145.00
2022-04-0158.16150.068-0.8521.50045.02
2022-04-0659.08150.2641.5823.98945.08
2022-04-0757.77150.417-2.2173.18245.13
2022-04-0855.58150.628-3.7914.55345.19
2022-04-1152.4150.925-5.7216.80145.28
2022-04-1253.63151.0742.3473.34045.32
2022-04-1351.8151.206-3.4123.05845.36
2022-04-1452.68151.2901.6991.91145.39
2022-04-1551.21151.444-2.7903.60745.43
2022-04-1852.55151.6862.6175.52645.51
2022-04-1951.65151.812-1.7132.93145.54
2022-04-2051.52151.986-0.2524.04645.60
2022-04-2149.99152.197-2.9705.06645.66
2022-04-2249.03152.326-1.9203.14145.70
2022-04-2545.7152.550-6.7925.89445.77
2022-04-2644.16152.761-3.3705.73345.83
2022-04-2744.57152.9470.9285.00545.88
2022-04-2842.93153.116-3.6804.73445.93
2022-04-2949.36153.76514.97815.77046.13
2022-05-0549.35153.892-0.0203.10046.17
2022-05-0649.71154.2370.7298.30846.27
2022-05-0947.19154.428-5.0694.86846.33
2022-05-1047.7154.5941.0814.17546.38
2022-05-1148.68154.8342.0555.91246.45
2022-05-1248.8154.9700.2473.34846.49
2022-05-1347.93155.122-1.7833.81146.54
2022-05-1647.22155.359-1.4816.00946.61
2022-05-1747.69155.4680.9952.75346.64
2022-05-1847.96155.5730.5662.62146.67
2022-05-1947.98155.6620.0422.23146.70
2022-05-2049.32155.8232.7933.91846.75
2022-05-2349.58155.8980.5271.82546.77
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考