昊海生科可出借券源交易分成每股收益

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-10-30	149.3	0	0	0	0
2019-10-30	130.7	1.772	-12.458	16.269	0.53
2019-10-31	100.6	2.887	-32.619	13.302	0.87
2019-11-01	99.09	3.281	-1.501	4.771	0.98
2019-11-04	97.28	3.629	-1.827	4.289	1.09
2019-11-05	89.86	4.128	-7.627	6.671	1.24
2019-11-06	89.85	4.479	-0.011	4.685	1.34
2019-11-07	90.67	4.787	0.913	4.073	1.44
2019-11-08	90.85	5.044	0.199	3.397	1.51
2019-11-11	83.96	5.492	-7.584	6.406	1.65
2019-11-12	81.1	5.836	-3.406	5.086	1.75
2019-11-13	80.84	5.989	-0.321	2.269	1.80
2019-11-14	82.1	6.282	1.559	4.280	1.88
2019-11-15	85.38	6.738	3.995	6.407	2.02
2019-11-18	83.08	6.962	-2.694	3.244	2.09
2019-11-19	87.3	7.458	5.079	6.813	2.24
2019-11-20	89.4	7.908	2.405	6.048	2.37
2019-11-21	91.28	8.404	2.103	6.510	2.52
2019-11-22	90.42	8.684	-0.942	3.725	2.61
2019-11-25	91.34	8.993	1.017	4.059	2.70
2019-11-26	88.33	9.297	-3.295	4.127	2.79
2019-11-27	85.44	9.539	-3.272	3.396	2.86
2019-11-28	87.71	9.759	2.657	3.008	2.93
2019-11-29	85.63	9.986	-2.371	3.181	3.00
2019-12-02	85.2	10.113	-0.502	1.787	3.03
2019-12-03	82.88	10.409	-2.723	4.296	3.12
2019-12-04	82.95	10.549	0.084	2.015	3.16
2019-12-05	82.89	10.642	-0.072	1.350	3.19
2019-12-06	83.03	10.743	0.169	1.460	3.22
2019-12-09	84.8	10.935	2.132	2.722	3.28
2019-12-10	88.31	11.411	4.139	6.462	3.42
2019-12-11	87.09	11.648	-1.381	3.273	3.49
2019-12-12	87	11.896	-0.103	3.422	3.57
2019-12-13	88.2	12.006	1.379	1.494	3.60
2019-12-16	88.93	12.157	0.828	2.041	3.65
2019-12-17	88.72	12.297	-0.236	1.889	3.69
2019-12-18	90.25	12.483	1.725	2.468	3.74
2019-12-19	89.68	12.643	-0.632	2.150	3.79
2019-12-20	88.1	12.773	-1.762	1.762	3.83
2019-12-23	84.5	13.061	-4.086	4.098	3.92
2019-12-24	85.27	13.183	0.911	1.716	3.95
2019-12-25	85.8	13.363	0.622	2.510	4.01
2019-12-26	87.9	13.562	2.448	2.727	4.07
2019-12-27	86.24	13.800	-1.889	3.311	4.14
2019-12-30	85.6	13.921	-0.742	1.693	4.18
2019-12-31	89.96	14.312	5.093	5.210	4.29
2020-01-02	90.98	14.472	1.134	2.112	4.34
2020-01-03	89.84	14.656	-1.253	2.462	4.40
2020-01-06	89.26	14.820	-0.646	2.204	4.45
2020-01-07	90.18	15.000	1.031	2.397	4.50
2020-01-08	91.33	15.409	1.275	5.367	4.62
2020-01-09	93.1	15.585	1.938	2.267	4.68
2020-01-10	94.1	15.886	1.074	3.845	4.77
2020-01-13	94.03	16.014	-0.074	1.626	4.80
2020-01-14	95.12	16.227	1.159	2.691	4.87
2020-01-15	93.02	16.461	-2.208	3.017	4.94
2020-01-16	95.71	16.823	2.892	4.537	5.05
2020-01-17	101.52	17.806	6.070	11.629	5.34
2020-01-20	113.67	19.328	11.968	16.066	5.80
2020-01-21	106.56	20.170	-6.255	9.484	6.05
2020-01-22	107.43	20.787	0.816	6.888	6.24
2020-01-23	99.47	21.688	-7.409	10.872	6.51
2020-02-03	86.13	22.541	-13.411	11.883	6.76
2020-02-04	92.9	23.142	7.860	7.767	6.94
2020-02-05	95.13	23.644	2.400	6.329	7.09
2020-02-06	96.6	24.193	1.545	6.822	7.26
2020-02-07	96.09	24.604	-0.528	5.124	7.38
2020-02-10	101.03	25.419	5.141	9.678	7.63
2020-02-11	94.12	26.238	-6.840	10.442	7.87
2020-02-12	96.39	26.563	2.412	4.048	7.97
2020-02-13	97.71	27.061	1.369	6.121	8.12
2020-02-14	95.68	27.578	-2.078	6.489	8.27
2020-02-17	97.63	27.824	2.038	3.020	8.35
2020-02-18	99.8	28.154	2.223	3.964	8.45
2020-02-19	104.46	28.972	4.669	9.399	8.69
2020-02-20	102.61	29.349	-1.771	4.404	8.80
2020-02-21	99.3	29.566	-3.226	2.631	8.87
2020-02-24	97.66	29.842	-1.652	3.384	8.95
2020-02-25	96.63	30.153	-1.055	3.860	9.05
2020-02-26	93.26	30.552	-3.488	5.143	9.17
2020-02-27	92.2	30.821	-1.137	3.496	9.25
2020-02-28	86.15	31.191	-6.562	5.152	9.36
2020-03-02	90.01	31.532	4.481	4.550	9.46
2020-03-03	90.67	31.738	0.733	2.722	9.52
2020-03-04	89.89	31.887	-0.860	1.996	9.57
2020-03-05	91.33	32.099	1.602	2.781	9.63
2020-03-06	89.79	32.211	-1.686	1.500	9.66
2020-03-09	86.38	32.611	-3.798	5.557	9.78
2020-03-10	86.9	32.940	0.602	4.538	9.88
2020-03-11	85.5	33.196	-1.611	3.590	9.96
2020-03-12	83.99	33.331	-1.766	1.930	10.00
2020-03-13	82.51	33.636	-1.762	4.441	10.09
2020-03-16	80.04	34.014	-2.994	5.672	10.20
2020-03-17	78.88	34.294	-1.449	4.248	10.29
2020-03-18	78.16	34.520	-0.913	3.474	10.36
2020-03-19	76.36	34.789	-2.303	4.235	10.44
2020-03-20	76.94	34.922	0.760	2.069	10.48
2020-03-23	72.3	35.288	-6.031	6.083	10.59
2020-03-24	72.58	35.566	0.387	4.592	10.67
2020-03-25	74.4	35.676	2.508	1.764	10.70
2020-03-26	74.46	35.770	0.081	1.519	10.73
2020-03-27	73.09	35.932	-1.840	2.659	10.78
2020-03-30	69.63	36.145	-4.734	3.667	10.84
2020-03-31	70.15	36.301	0.747	2.671	10.89
2020-04-01	69.89	36.446	-0.371	2.495	10.93
2020-04-02	71.93	36.668	2.919	3.706	11.00
2020-04-03	72.91	36.900	1.362	3.823	11.07
2020-04-07	78.63	37.644	7.845	11.343	11.29
2020-04-08	77.29	37.825	-1.704	2.823	11.35
2020-04-09	77.49	37.962	0.259	2.122	11.39
2020-04-10	76.05	38.246	-1.858	4.478	11.47
2020-04-13	76.44	38.488	0.513	3.800	11.55
2020-04-14	77.5	38.657	1.387	2.616	11.60
2020-04-15	77.2	38.721	-0.387	0.994	11.62
2020-04-16	75.66	38.861	-1.995	2.215	11.66
2020-04-17	74.9	38.993	-1.004	2.115	11.70
2020-04-20	75.38	39.100	0.641	1.709	11.73
2020-04-21	74.13	39.251	-1.658	2.441	11.78
2020-04-22	77.7	39.665	4.816	6.394	11.90
2020-04-23	78.61	39.943	1.171	4.247	11.98
2020-04-24	83.45	40.729	6.157	11.296	12.22
2020-04-27	82.54	40.984	-1.090	3.703	12.30
2020-04-28	80.22	41.513	-2.811	7.923	12.45
2020-04-29	76.95	41.803	-4.076	4.513	12.54
2020-04-30	75.71	42.292	-1.611	7.758	12.69
2020-05-06	78.97	42.746	4.306	6.895	12.82
2020-05-07	77.71	42.956	-1.596	3.242	12.89
2020-05-08	78.25	43.139	0.695	2.805	12.94
2020-05-11	80.36	43.499	2.696	5.380	13.05
2020-05-12	80.18	43.654	-0.224	2.327	13.10
2020-05-13	83.74	44.049	4.440	5.650	13.21
2020-05-14	82.08	44.194	-1.982	2.126	13.26
2020-05-15	81.5	44.455	-0.707	3.838	13.34
2020-05-18	79.32	44.647	-2.675	2.908	13.39
2020-05-19	80.66	44.850	1.689	3.026	13.46
2020-05-20	79.52	45.132	-1.413	4.252	13.54
2020-05-21	75.28	45.582	-5.332	7.168	13.67
2020-05-22	73.77	45.866	-2.006	4.623	13.76
2020-05-25	73.97	45.965	0.271	1.613	13.79
2020-05-26	77.41	46.265	4.651	4.637	13.88
2020-05-27	76.31	46.403	-1.421	2.183	13.92
2020-05-28	75.22	46.579	-1.428	2.804	13.97
2020-05-29	78.42	46.947	4.254	5.624	14.08
2020-06-01	81.07	47.239	3.379	4.323	14.17
2020-06-02	79.63	47.351	-1.776	1.690	14.21
2020-06-03	82.2	47.665	3.227	4.584	14.30
2020-06-04	83.36	47.901	1.411	3.394	14.37
2020-06-05	82.02	48.115	-1.607	3.143	14.43
2020-06-08	82.29	48.387	0.329	3.962	14.52
2020-06-09	81.21	48.637	-1.312	3.694	14.59
2020-06-10	81.2	48.838	-0.012	2.968	14.65
2020-06-11	81.12	49.044	-0.099	3.042	14.71
2020-06-12	80.7	49.224	-0.518	2.687	14.77
2020-06-15	81.2	49.430	0.620	3.036	14.83
2020-06-16	88.27	50.242	8.707	11.047	15.07
2020-06-17	91	50.886	3.093	8.485	15.27
2020-06-18	87.46	51.261	-3.890	5.154	15.38
2020-06-19	86.68	51.434	-0.892	2.390	15.43
2020-06-22	87	51.643	0.369	2.884	15.49
2020-06-23	88.86	51.991	2.138	4.701	15.60
2020-06-24	88.8	52.284	-0.068	3.950	15.69
2020-06-29	87.35	52.504	-1.633	3.029	15.75
2020-06-30	91.04	52.942	4.224	5.770	15.88
2020-07-01	89.41	53.304	-1.790	4.866	15.99
2020-07-02	89.7	53.529	0.324	3.009	16.06
2020-07-03	88.12	53.875	-1.761	4.705	16.16
2020-07-06	94.45	54.611	7.183	9.351	16.38
2020-07-07	98.41	55.094	4.193	5.897	16.53
2020-07-08	107.58	56.017	9.318	10.294	16.81
2020-07-09	107.76	56.682	0.167	7.408	17.00
2020-07-10	120.75	58.392	12.055	16.991	17.52
2020-07-13	140.07	60.674	16.676	19.550	18.20
2020-07-14	138.1	62.397	-1.406	14.971	18.72
2020-07-15	127.3	63.390	-7.820	9.356	19.02
2020-07-16	117.3	65.085	-7.855	17.345	19.53
2020-07-17	115.56	65.988	-1.483	9.378	19.80
2020-07-20	117	66.753	1.246	7.849	20.03
2020-07-21	123	67.804	5.128	10.248	20.34
2020-07-22	133.6	69.441	8.618	14.707	20.83
2020-07-23	145.45	70.774	8.870	10.996	21.23
2020-07-24	133.51	73.413	-8.209	23.719	22.02
2020-07-27	135.3	74.476	1.341	9.430	22.34
2020-07-28	132.29	75.861	-2.225	12.565	22.76
2020-07-29	133.2	76.498	0.688	5.737	22.95
2020-07-30	133.5	77.477	0.225	8.799	23.24
2020-07-31	134.14	78.404	0.479	8.292	23.52
2020-08-03	158.27	80.889	17.989	18.839	24.27
2020-08-04	189.92	83.665	19.997	17.540	25.10
2020-08-05	195.85	86.231	3.122	15.722	25.87
2020-08-06	181.51	87.438	-7.322	7.981	26.23
2020-08-07	174.2	88.945	-4.027	10.380	26.68
2020-08-10	174.98	89.845	0.448	6.177	26.95
2020-08-11	166.96	90.756	-4.583	6.549	27.23
2020-08-12	165.6	92.667	-0.815	13.848	27.80
2020-08-13	169.12	94.172	2.126	10.676	28.25
2020-08-14	163	95.132	-3.619	7.066	28.54
2020-08-17	163.5	96.082	0.307	6.975	28.82
2020-08-18	161.18	97.103	-1.419	7.602	29.13
2020-08-19	158.31	98.230	-1.781	8.543	29.47
2020-08-20	143.02	99.394	-9.658	9.759	29.82
2020-08-21	138.98	100.282	-2.825	7.670	30.08
2020-08-24	133.08	100.991	-4.245	6.389	30.30
2020-08-25	138.86	101.970	4.343	8.469	30.59
2020-08-26	137.2	102.871	-1.195	7.878	30.86
2020-08-27	125.6	103.989	-8.455	10.678	31.20
2020-08-28	135	105.151	7.484	10.326	31.55
2020-08-31	128.77	106.082	-4.615	8.681	31.82
2020-09-01	120.7	106.791	-6.267	7.051	32.04
2020-09-02	117.8	107.288	-2.403	5.062	32.19
2020-09-03	120.64	107.951	2.411	6.587	32.39
2020-09-04	115.82	108.402	-3.995	4.675	32.52
2020-09-07	107.66	109.137	-7.045	8.194	32.74
2020-09-08	107.68	109.576	0.019	4.895	32.87
2020-09-09	105.63	110.214	-1.904	7.244	33.06
2020-09-10	100	111.015	-5.330	9.609	33.30
2020-09-11	103.38	111.340	3.380	3.780	33.40
2020-09-14	105.48	111.638	2.031	3.386	33.49
2020-09-15	107.55	112.165	1.962	5.887	33.65
2020-09-16	105.53	112.582	-1.878	4.733	33.77
2020-09-17	111.38	113.438	5.543	9.230	34.03
2020-09-18	111.6	113.981	0.198	5.836	34.19
2020-09-21	107.45	114.563	-3.719	6.496	34.37
2020-09-22	106.59	114.969	-0.800	4.579	34.49
2020-09-23	117.38	116.156	10.123	12.131	34.85
2020-09-24	119.1	117.297	1.465	11.493	35.19
2020-09-25	123	117.755	3.275	4.475	35.33
2020-09-28	113	118.751	-8.130	10.569	35.63
2020-09-29	114.8	119.000	1.593	2.611	35.70
2020-09-30	115.3	119.401	0.436	4.172	35.82
2020-10-09	114.19	119.921	-0.963	5.464	35.98
2020-10-12	119.47	120.476	4.624	5.570	36.14
2020-10-13	128.45	121.510	7.517	9.659	36.45
2020-10-14	123.58	121.995	-3.791	4.710	36.60
2020-10-15	117.18	122.643	-5.179	6.635	36.79
2020-10-16	116.99	123.026	-0.162	3.934	36.91
2020-10-19	117.4	123.607	0.350	5.941	37.08
2020-10-20	118.73	123.999	1.133	3.952	37.20
2020-10-21	116.19	124.576	-2.139	5.963	37.37
2020-10-22	110.94	125.117	-4.518	5.852	37.54
2020-10-23	105.53	125.710	-4.877	6.742	37.71
2020-10-26	106	126.198	0.445	5.524	37.86
2020-10-27	108.5	126.665	2.358	5.170	38.00
2020-10-28	119.22	127.993	9.880	13.364	38.40
2020-10-29	116.49	128.421	-2.290	4.412	38.53
2020-10-30	114.11	129.056	-2.043	6.670	38.72
2020-11-02	111.02	129.744	-2.708	7.440	38.92
2020-11-03	116.49	130.314	4.927	5.873	39.09
2020-11-04	119.01	131.113	2.163	8.061	39.33
2020-11-05	122	131.473	2.512	3.538	39.44
2020-11-06	115.8	132.100	-5.082	6.500	39.63
2020-11-09	120.87	132.848	4.378	7.418	39.85
2020-11-10	117.11	133.251	-3.111	4.137	39.98
2020-11-11	112.18	133.887	-4.210	6.797	40.17
2020-11-12	115.16	134.216	2.656	3.432	40.26
2020-11-13	117.59	134.611	2.110	4.029	40.38
2020-11-16	122.97	135.122	4.575	4.992	40.54
2020-11-17	118.92	135.525	-3.293	4.058	40.66
2020-11-18	116.97	135.987	-1.640	4.743	40.80
2020-11-19	118.4	136.357	1.223	3.753	40.91
2020-11-20	118	136.571	-0.338	2.171	40.97
2020-11-23	115.33	136.815	-2.263	2.542	41.04
2020-11-24	111.7	137.204	-3.147	4.179	41.16
2020-11-25	107.61	137.525	-3.662	3.581	41.26
2020-11-26	107.06	137.714	-0.511	2.119	41.31
2020-11-27	103.79	138.023	-3.054	3.568	41.41
2020-11-30	104.72	138.371	0.896	3.989	41.51
2020-12-01	106.33	138.606	1.537	2.655	41.58
2020-12-02	104	138.860	-2.191	2.925	41.66
2020-12-03	105.52	139.172	1.462	3.558	41.75
2020-12-04	105.58	139.365	0.057	2.189	41.81
2020-12-07	103.58	139.666	-1.894	3.486	41.90
2020-12-08	102.48	139.875	-1.062	2.452	41.96
2020-12-09	94.3	140.626	-7.982	9.553	42.19
2020-12-10	93.6	140.822	-0.742	2.513	42.25
2020-12-11	91	141.231	-2.778	5.395	42.37
2020-12-14	96	141.894	5.495	8.286	42.57
2020-12-15	98.68	142.357	2.792	5.635	42.71
2020-12-16	99.49	142.619	0.821	3.152	42.79
2020-12-17	99.45	142.879	-0.040	3.136	42.86
2020-12-18	99.8	143.170	0.352	3.499	42.95
2020-12-21	100.41	143.337	0.611	2.004	43.00
2020-12-22	96.64	143.732	-3.755	4.900	43.12
2020-12-23	97.88	144.043	1.283	3.808	43.21
2020-12-24	94.27	144.409	-3.688	4.659	43.32
2020-12-25	93.8	144.736	-0.499	4.190	43.42
2020-12-28	90.52	145.030	-3.497	3.891	43.51
2020-12-29	90.83	145.183	0.342	2.033	43.56
2020-12-30	86.92	145.522	-4.305	4.679	43.66
2020-12-31	90.15	145.910	3.716	5.154	43.77
2021-01-04	94.75	146.354	5.103	5.624	43.91
2021-01-05	93.51	146.664	-1.309	3.989	44.00
2021-01-06	92.25	146.932	-1.347	3.476	44.08
2021-01-07	87.26	147.372	-5.409	6.060	44.21
2021-01-08	88.22	147.872	1.100	6.796	44.36
2021-01-11	88	148.206	-0.249	4.557	44.46
2021-01-12	86.3	148.383	-1.932	2.455	44.51
2021-01-13	85.79	148.648	-0.591	3.708	44.59
2021-01-14	88.62	149.087	3.299	5.945	44.73
2021-01-15	86.02	149.399	-2.934	4.356	44.82
2021-01-18	85.11	149.559	-1.058	2.255	44.87
2021-01-19	85.36	149.708	0.294	2.103	44.91
2021-01-20	91.2	150.366	6.842	8.646	45.11
2021-01-21	90	150.602	-1.316	3.158	45.18
2021-01-22	97.9	151.845	8.778	15.233	45.55
2021-01-25	109.41	153.489	11.757	18.029	46.05
2021-01-26	106.1	154.115	-3.025	7.083	46.23
2021-01-27	102.8	154.526	-3.110	4.797	46.36
2021-01-28	98.42	155.049	-4.261	6.372	46.51
2021-01-29	106.28	155.994	7.986	10.669	46.80
2021-02-01	106.42	156.462	0.132	5.279	46.94
2021-02-02	103.2	157.230	-3.026	8.927	47.17
2021-02-03	113.16	158.517	9.651	13.653	47.56
2021-02-04	109.97	159.319	-2.819	8.749	47.80
2021-02-05	116.29	160.278	5.747	9.894	48.08
2021-02-08	116.9	160.780	0.525	5.160	48.23
2021-02-09	132	162.747	12.917	17.879	48.82
2021-02-10	134.2	163.746	1.667	8.939	49.12
2021-02-18	129.2	165.248	-3.726	13.949	49.57
2021-02-19	121.83	166.265	-5.704	10.015	49.88
2021-02-22	130.9	167.461	7.445	10.966	50.24
2021-02-23	143.2	169.376	9.396	16.043	50.81
2021-02-24	134.65	170.202	-5.971	7.360	51.06
2021-02-25	131.4	170.996	-2.414	7.256	51.30
2021-02-26	112.52	171.947	-14.368	10.137	51.58
2021-03-01	110.8	172.384	-1.529	4.737	51.72
2021-03-02	107.29	173.011	-3.168	7.013	51.90
2021-03-03	110.87	173.711	3.337	7.578	52.11
2021-03-04	107.8	174.235	-2.769	5.836	52.27
2021-03-05	109.15	174.624	1.252	4.276	52.39
2021-03-08	102.07	175.269	-6.486	7.577	52.58
2021-03-09	97.51	175.782	-4.468	6.319	52.73
2021-03-10	97.01	176.182	-0.513	4.943	52.85
2021-03-11	102	176.819	5.144	7.494	53.05
2021-03-12	98.33	177.210	-3.598	4.775	53.16
2021-03-15	94.68	177.676	-3.712	5.899	53.30
2021-03-16	96.49	177.878	1.912	2.514	53.36
2021-03-17	97.6	178.239	1.150	4.446	53.47
2021-03-18	102.3	178.984	4.816	8.730	53.70
2021-03-19	102.3	179.608	0.000	7.322	53.88
2021-03-22	103.59	179.942	1.261	3.871	53.98
2021-03-23	104.13	180.475	0.521	6.140	54.14
2021-03-24	102	181.104	-2.046	7.404	54.33
2021-03-25	100.45	181.611	-1.520	6.059	54.48
2021-03-26	105.19	182.130	4.719	5.923	54.64
2021-03-29	113.23	182.844	7.643	7.567	54.85
2021-03-30	114.35	183.568	0.989	7.595	55.07
2021-03-31	111.2	183.941	-2.755	4.023	55.18
2021-04-01	114.05	184.581	2.563	6.736	55.37
2021-04-02	115.5	185.024	1.271	4.603	55.51
2021-04-06	114.35	185.519	-0.996	5.195	55.66
2021-04-07	113.5	185.878	-0.743	3.795	55.76
2021-04-08	120.1	186.722	5.815	8.432	56.02
2021-04-09	119.92	187.207	-0.150	4.854	56.16
2021-04-12	112.21	188.020	-6.429	8.697	56.41
2021-04-13	115.55	188.732	2.977	7.388	56.62
2021-04-14	118.99	189.381	2.977	6.551	56.81
2021-04-15	116.58	189.871	-2.025	5.042	56.96
2021-04-16	114.7	190.183	-1.613	3.260	57.05
2021-04-19	121.64	191.177	6.051	9.808	57.35
2021-04-20	125.61	191.759	3.264	5.557	57.53
2021-04-21	129.05	192.649	2.739	8.280	57.79
2021-04-22	130.7	193.062	1.279	3.789	57.92
2021-04-23	128.8	193.464	-1.454	3.741	58.04
2021-04-26	129.66	194.241	0.668	7.197	58.27
2021-04-27	132.01	194.913	1.812	6.108	58.47
2021-04-28	134.01	195.397	1.515	4.333	58.62
2021-04-29	129.28	196.011	-3.530	5.701	58.80
2021-04-30	135.99	197.037	5.190	9.050	59.11
2021-05-06	133.89	197.988	-1.544	8.523	59.40
2021-05-07	125.09	198.824	-6.573	8.022	59.65
2021-05-10	126.44	199.329	1.079	4.789	59.80
2021-05-11	127.85	199.891	1.115	5.275	59.97
2021-05-12	132.82	200.765	3.887	7.900	60.23
2021-05-13	137.1	201.707	3.222	8.244	60.51
2021-05-14	138.5	202.253	1.021	4.734	60.68
2021-05-17	152.05	204.184	9.783	15.235	61.26
2021-05-18	160.84	205.227	5.781	7.787	61.57
2021-05-19	162.58	205.923	1.082	5.136	61.78
2021-05-20	157.41	206.461	-3.180	4.103	61.94
2021-05-21	150.19	207.221	-4.587	6.067	62.17
2021-05-24	155.99	207.901	3.862	5.233	62.37
2021-05-25	166.99	209.256	7.052	9.738	62.78
2021-05-26	165.3	209.884	-1.012	4.557	62.97
2021-05-27	181.13	211.991	9.577	13.962	63.60
2021-05-28	183.8	212.822	1.474	5.422	63.85
2021-05-31	202.98	215.109	10.435	13.526	64.53
2021-06-01	208.91	216.544	2.921	8.242	64.96
2021-06-02	177.25	218.418	-15.155	12.685	65.53
2021-06-03	168.95	219.372	-4.683	6.776	65.81
2021-06-04	170.88	220.194	1.142	5.771	66.06
2021-06-07	161.88	220.981	-5.267	5.835	66.29
2021-06-08	159.46	221.819	-1.495	6.307	66.55
2021-06-09	162.8	222.494	2.095	4.973	66.75
2021-06-10	162.37	223.225	-0.264	5.405	66.97
2021-06-11	159.9	224.181	-1.521	7.175	67.25
2021-06-15	158.07	224.835	-1.144	4.966	67.45
2021-06-16	151.59	225.777	-4.099	7.459	67.73
2021-06-17	155.36	226.239	2.487	3.569	67.87
2021-06-18	164.3	227.182	5.754	6.881	68.15
2021-06-21	171.19	228.555	4.194	9.629	68.57
2021-06-22	168.35	229.293	-1.659	5.257	68.79
2021-06-23	167.67	229.642	-0.404	2.501	68.89
2021-06-24	154.2	230.790	-6.996	8.932	69.24
2021-06-25	167.7	231.960	8.755	8.372	69.59
2021-06-28	201.24	232.784	20.000	4.914	69.84
2021-06-29	219	234.551	8.825	9.680	70.37
2021-06-30	209.3	235.959	-4.429	8.073	70.79
2021-07-01	239.19	239.454	14.281	17.535	71.84
2021-07-02	236.8	241.044	-0.999	8.061	72.31
2021-07-05	250.99	242.811	5.992	8.446	72.84
2021-07-06	225.06	245.275	-10.331	13.136	73.58
2021-07-07	270.07	249.504	19.999	18.795	74.85
2021-07-08	272	250.900	0.715	6.158	75.27
2021-07-09	261	252.704	-4.044	8.294	75.81
2021-07-12	252.8	254.239	-3.142	7.287	76.27
2021-07-13	258.26	255.581	2.160	6.234	76.67
2021-07-14	263.52	258.661	2.693	14.025	77.60
2021-07-15	272.4	260.254	3.370	7.017	78.08
2021-07-16	261.49	261.210	-4.005	4.387	78.36
2021-07-19	252.99	262.411	-3.251	5.698	78.72
2021-07-20	250.49	263.308	-0.988	4.297	78.99
2021-07-21	259	264.158	3.397	3.940	79.25
2021-07-22	247.5	265.520	-4.440	6.602	79.66
2021-07-23	232.38	267.495	-6.109	10.198	80.25
2021-07-26	209.45	269.239	-9.867	9.992	80.77
2021-07-27	216.16	270.358	3.204	6.212	81.11
2021-07-28	220.5	271.854	2.008	8.142	81.56
2021-07-29	222	273.201	0.680	7.279	81.96
2021-07-30	213.6	274.193	-3.784	5.577	82.26
2021-08-02	217.07	276.445	1.625	12.449	82.93
2021-08-03	216	277.689	-0.493	6.910	83.31
2021-08-04	211.44	278.419	-2.111	4.144	83.53
2021-08-05	205.8	279.100	-2.667	3.973	83.73
2021-08-06	205.41	279.974	-0.190	5.102	83.99
2021-08-09	208.45	281.261	1.480	7.410	84.38
2021-08-10	220	283.566	5.541	12.574	85.07
2021-08-11	205	285.273	-6.818	9.991	85.58
2021-08-12	193.5	286.064	-5.610	4.907	85.82
2021-08-13	190.55	286.998	-1.525	5.881	86.10
2021-08-16	194.69	287.910	2.173	5.621	86.37
2021-08-17	182.79	288.927	-6.112	6.677	86.68
2021-08-18	183.21	289.647	0.230	4.716	86.89
2021-08-19	185.25	290.292	1.113	4.181	87.09
2021-08-20	180.01	291.092	-2.829	5.328	87.33
2021-08-23	182.94	291.751	1.628	4.328	87.53
2021-08-24	187.99	292.403	2.760	4.160	87.72
2021-08-25	188	293.228	0.005	5.266	87.97
2021-08-26	184.55	294.087	-1.835	5.585	88.23
2021-08-27	173	294.941	-6.258	5.923	88.48
2021-08-30	174	296.064	0.578	7.746	88.82
2021-08-31	173.14	296.628	-0.494	3.908	88.99
2021-09-01	179.06	297.800	3.419	7.855	89.34
2021-09-02	167.8	298.736	-6.288	6.696	89.62
2021-09-03	168.42	299.370	0.369	4.517	89.81
2021-09-06	181.15	300.894	7.558	10.094	90.27
2021-09-07	181.81	301.418	0.364	3.461	90.43
2021-09-08	177.98	301.928	-2.107	3.438	90.58
2021-09-09	174.63	302.606	-1.882	4.658	90.78
2021-09-10	176.11	303.000	0.848	2.686	90.90
2021-09-13	170.01	303.564	-3.464	3.980	91.07
2021-09-14	175.2	304.504	3.053	6.441	91.35
2021-09-15	173.5	305.077	-0.970	3.961	91.52
2021-09-16	172	305.601	-0.865	3.654	91.68
2021-09-17	183.53	307.942	6.703	15.308	92.38
2021-09-22	176.37	308.663	-3.901	4.904	92.60
2021-09-23	176.54	309.402	0.096	5.024	92.82
2021-09-24	189.65	311.103	7.426	10.762	93.33
2021-09-27	192	312.541	1.239	8.985	93.76
2021-09-28	186.63	313.308	-2.797	4.937	93.99
2021-09-29	187.31	314.245	0.364	6.001	94.27
2021-09-30	188.74	314.749	0.763	3.203	94.42
2021-10-08	191.98	315.437	1.717	4.302	94.63
2021-10-11	164.5	318.071	-14.314	19.210	95.42
2021-10-12	163	319.126	-0.912	7.769	95.74
2021-10-13	170.15	320.307	4.387	8.331	96.09
2021-10-14	162.12	321.157	-4.719	6.289	96.35
2021-10-15	161.85	321.735	-0.167	4.287	96.52
2021-10-18	161.44	322.600	-0.253	6.426	96.78
2021-10-19	162.53	323.136	0.675	3.964	96.94
2021-10-20	160.18	324.040	-1.446	6.768	97.21
2021-10-21	157.7	324.613	-1.548	4.358	97.38
2021-10-22	159.21	325.052	0.958	3.310	97.52
2021-10-25	158.18	325.464	-0.647	3.128	97.64
2021-10-26	158.8	325.984	0.392	3.932	97.80
2021-10-27	151.8	326.632	-4.408	5.120	97.99
2021-10-28	151.97	327.091	0.112	3.623	98.13
2021-10-29	155.75	327.931	2.487	6.475	98.38
2021-11-01	147	328.638	-5.618	5.766	98.59
2021-11-02	146.16	329.257	-0.571	5.088	98.78
2021-11-03	146.95	329.665	0.541	3.332	98.90
2021-11-04	147.05	330.030	0.068	2.974	99.01
2021-11-05	141.04	330.744	-4.087	6.073	99.22
2021-11-08	134.84	331.375	-4.396	5.623	99.41
2021-11-09	136.16	331.626	0.979	2.210	99.49
2021-11-10	134.23	332.038	-1.417	3.679	99.61
2021-11-11	132.1	332.480	-1.587	4.015	99.74
2021-11-12	130.58	332.859	-1.151	3.490	99.86
2021-11-15	131.61	333.127	0.789	2.435	99.94
2021-11-16	135	333.771	2.576	5.729	100.13
2021-11-17	131.01	334.216	-2.956	4.074	100.26
2021-11-18	127.9	334.551	-2.374	3.145	100.37
2021-11-19	125.84	334.913	-1.611	3.456	100.47
2021-11-22	127.5	335.184	1.319	2.543	100.56
2021-11-23	129.5	335.648	1.569	4.306	100.69
2021-11-24	135.89	336.330	4.934	6.023	100.90
2021-11-25	135.58	336.783	-0.228	4.003	101.03
2021-11-26	137.18	337.170	1.180	3.385	101.15
2021-11-29	133	337.635	-3.047	4.199	101.29
2021-11-30	132.7	337.977	-0.226	3.090	101.39
2021-12-01	131	338.198	-1.281	2.027	101.46
2021-12-02	129.5	338.770	-1.145	5.298	101.63
2021-12-03	142.81	340.353	10.278	13.305	102.11
2021-12-06	135.95	341.066	-4.804	6.288	102.32
2021-12-07	136	341.454	0.037	3.428	102.44
2021-12-08	133.91	342.033	-1.537	5.184	102.61
2021-12-09	143.85	343.339	7.423	10.895	103.00
2021-12-10	139.8	343.947	-2.815	5.221	103.18
2021-12-13	140.65	344.325	0.608	3.226	103.30
2021-12-14	138.89	344.605	-1.251	2.417	103.38
2021-12-15	135.31	345.154	-2.578	4.867	103.55
2021-12-16	137.64	345.483	1.722	2.875	103.64
2021-12-17	131.84	346.029	-4.214	4.969	103.81
2021-12-20	129.55	346.471	-1.737	4.096	103.94
2021-12-21	131.44	346.767	1.459	2.694	104.03
2021-12-22	131.31	347.147	-0.099	3.477	104.14
2021-12-23	119.25	348.091	-9.184	9.497	104.43
2021-12-24	117.69	348.409	-1.308	3.245	104.52
2021-12-27	119.28	348.812	1.351	4.053	104.64
2021-12-28	122.8	349.167	2.951	3.471	104.75
2021-12-29	121.53	349.464	-1.034	2.932	104.84
2021-12-30	125.99	349.969	3.670	4.814	104.99
2021-12-31	125.89	350.301	-0.079	3.159	105.09
2022-01-04	123	350.756	-2.296	4.440	105.23
2022-01-05	124.03	351.287	0.837	5.138	105.39
2022-01-06	122.43	351.662	-1.290	3.677	105.50
2022-01-07	121.7	352.004	-0.596	3.373	105.60
2022-01-10	123.4	352.628	1.397	6.064	105.79
2022-01-11	123.66	352.968	0.211	3.298	105.89
2022-01-12	122.42	353.220	-1.003	2.475	105.97
2022-01-13	117.61	353.680	-3.929	4.689	106.10
2022-01-14	116.94	353.964	-0.570	2.916	106.19
2022-01-17	122.7	354.798	4.926	8.158	106.44
2022-01-18	119.43	355.243	-2.665	4.474	106.57
2022-01-19	117.37	355.457	-1.725	2.185	106.64
2022-01-20	112.57	355.972	-4.090	5.487	106.79
2022-01-21	108.25	356.457	-3.838	5.374	106.94
2022-01-24	108.88	356.697	0.582	2.651	107.01
2022-01-25	104.33	357.128	-4.179	4.960	107.14
2022-01-26	105.59	357.483	1.208	4.035	107.25
2022-01-27	102.85	357.800	-2.595	3.694	107.34
2022-01-28	103.92	358.096	1.040	3.422	107.43
2022-02-07	99.91	358.536	-3.859	5.283	107.56
2022-02-08	102	358.967	2.092	5.065	107.69
2022-02-09	102.95	359.170	0.931	2.373	107.75
2022-02-10	102.06	359.358	-0.864	2.205	107.81
2022-02-11	98.28	359.688	-3.704	4.027	107.91
2022-02-14	96.5	360.043	-1.811	4.426	108.01
2022-02-15	100.9	360.596	4.560	6.570	108.18
2022-02-16	100.85	360.788	-0.050	2.289	108.24
2022-02-17	99.72	361.176	-1.120	4.660	108.35
2022-02-18	100.42	361.438	0.702	3.139	108.43
2022-02-21	100.16	361.715	-0.259	3.316	108.51
2022-02-22	97.67	362.016	-2.486	3.694	108.60
2022-02-23	101.99	362.493	4.423	5.611	108.75
2022-02-24	98.32	362.971	-3.598	5.844	108.89
2022-02-25	104.63	363.748	6.418	8.910	109.12
2022-02-28	104.95	364.046	0.306	3.402	109.21
2022-03-01	103.69	364.253	-1.201	2.401	109.28
2022-03-02	103.54	364.450	-0.145	2.286	109.34
2022-03-03	100.4	364.861	-3.033	4.906	109.46
2022-03-04	102.08	365.365	1.673	5.926	109.61
2022-03-07	97.8	365.819	-4.193	5.564	109.75
2022-03-08	95.2	366.290	-2.658	5.941	109.89
2022-03-09	91.08	366.972	-4.328	8.992	110.09
2022-03-10	92.95	367.210	2.053	3.074	110.16
2022-03-11	95.49	367.677	2.733	5.863	110.30
2022-03-14	90.58	368.114	-5.142	5.791	110.43
2022-03-15	87.91	368.492	-2.948	5.156	110.55
2022-03-16	88.8	369.093	1.012	8.122	110.73
2022-03-17	92.52	369.690	4.189	7.748	110.91
2022-03-18	92.43	369.917	-0.097	2.940	110.98
2022-03-21	94.26	370.247	1.980	4.209	111.07
2022-03-22	92.35	370.562	-2.026	4.095	111.17
2022-03-23	96.25	371.077	4.223	6.410	111.32
2022-03-24	97.6	371.485	1.403	5.018	111.45
2022-03-25	94.14	371.790	-3.545	3.893	111.54
2022-03-28	92.5	371.992	-1.742	2.624	111.60
2022-03-29	92.48	372.284	-0.022	3.784	111.69
2022-03-30	98.01	372.887	5.980	7.385	111.87
2022-03-31	96.55	373.170	-1.490	3.520	111.95
2022-04-01	96.31	373.495	-0.249	4.039	112.05
2022-04-06	93.82	373.775	-2.585	3.582	112.13
2022-04-07	88.9	374.177	-5.244	5.425	112.25
2022-04-08	86.6	374.638	-2.587	6.389	112.39
2022-04-11	83.51	374.894	-3.568	3.684	112.47
2022-04-12	85.48	375.114	2.359	3.089	112.53
2022-04-13	81.86	375.420	-4.235	4.481	112.63
2022-04-14	85.79	375.877	4.801	6.401	112.76
2022-04-15	85.48	376.127	-0.361	3.509	112.84
2022-04-18	85.32	376.326	-0.187	2.796	112.90
2022-04-19	82.6	376.633	-3.188	4.454	112.99
2022-04-20	82.83	376.939	0.278	4.431	113.08
2022-04-21	83.6	377.563	0.930	8.958	113.27
2022-04-22	81.82	377.767	-2.129	2.990	113.33
2022-04-25	72.19	378.422	-11.770	10.902	113.53
2022-04-26	74.07	378.927	2.604	8.173	113.68
2022-04-27	75.51	379.300	1.944	5.927	113.79
2022-04-28	73.78	379.502	-2.291	3.284	113.85
2022-04-29	78.6	380.034	6.533	8.132	114.01
2022-05-05	77.47	380.238	-1.438	3.155	114.07
2022-05-06	75.4	380.412	-2.672	2.775	114.12
2022-05-09	75.29	380.649	-0.146	3.767	114.19
2022-05-10	76.2	380.940	1.209	4.582	114.28
2022-05-11	77.7	381.241	1.969	4.646	114.37
2022-05-12	78.26	381.430	0.721	2.909	114.43
2022-05-13	76.95	381.684	-1.674	3.961	114.51
2022-05-16	77.44	381.991	0.637	4.756	114.60
2022-05-17	74.98	382.266	-3.177	4.390	114.68
2022-05-18	74.05	382.419	-1.240	2.481	114.73
2022-05-19	74.39	382.569	0.459	2.431	114.77
2022-05-20	80.47	383.178	8.173	9.074	114.95
2022-05-23	81.74	383.343	1.578	2.423	115.00

昊海生科可出借券源 交易分成每股收益

昊海生科可出借券源交易分成每股收益