咨询电话: 028-8546-5828 联系券源
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2019-10-30 | 149.3 | 0 | 0 | 0 | 0 |
2019-10-30 | 130.7 | 1.772 | -12.458 | 16.269 | 0.53 |
2019-10-31 | 100.6 | 2.887 | -32.619 | 13.302 | 0.87 |
2019-11-01 | 99.09 | 3.281 | -1.501 | 4.771 | 0.98 |
2019-11-04 | 97.28 | 3.629 | -1.827 | 4.289 | 1.09 |
2019-11-05 | 89.86 | 4.128 | -7.627 | 6.671 | 1.24 |
2019-11-06 | 89.85 | 4.479 | -0.011 | 4.685 | 1.34 |
2019-11-07 | 90.67 | 4.787 | 0.913 | 4.073 | 1.44 |
2019-11-08 | 90.85 | 5.044 | 0.199 | 3.397 | 1.51 |
2019-11-11 | 83.96 | 5.492 | -7.584 | 6.406 | 1.65 |
2019-11-12 | 81.1 | 5.836 | -3.406 | 5.086 | 1.75 |
2019-11-13 | 80.84 | 5.989 | -0.321 | 2.269 | 1.80 |
2019-11-14 | 82.1 | 6.282 | 1.559 | 4.280 | 1.88 |
2019-11-15 | 85.38 | 6.738 | 3.995 | 6.407 | 2.02 |
2019-11-18 | 83.08 | 6.962 | -2.694 | 3.244 | 2.09 |
2019-11-19 | 87.3 | 7.458 | 5.079 | 6.813 | 2.24 |
2019-11-20 | 89.4 | 7.908 | 2.405 | 6.048 | 2.37 |
2019-11-21 | 91.28 | 8.404 | 2.103 | 6.510 | 2.52 |
2019-11-22 | 90.42 | 8.684 | -0.942 | 3.725 | 2.61 |
2019-11-25 | 91.34 | 8.993 | 1.017 | 4.059 | 2.70 |
2019-11-26 | 88.33 | 9.297 | -3.295 | 4.127 | 2.79 |
2019-11-27 | 85.44 | 9.539 | -3.272 | 3.396 | 2.86 |
2019-11-28 | 87.71 | 9.759 | 2.657 | 3.008 | 2.93 |
2019-11-29 | 85.63 | 9.986 | -2.371 | 3.181 | 3.00 |
2019-12-02 | 85.2 | 10.113 | -0.502 | 1.787 | 3.03 |
2019-12-03 | 82.88 | 10.409 | -2.723 | 4.296 | 3.12 |
2019-12-04 | 82.95 | 10.549 | 0.084 | 2.015 | 3.16 |
2019-12-05 | 82.89 | 10.642 | -0.072 | 1.350 | 3.19 |
2019-12-06 | 83.03 | 10.743 | 0.169 | 1.460 | 3.22 |
2019-12-09 | 84.8 | 10.935 | 2.132 | 2.722 | 3.28 |
2019-12-10 | 88.31 | 11.411 | 4.139 | 6.462 | 3.42 |
2019-12-11 | 87.09 | 11.648 | -1.381 | 3.273 | 3.49 |
2019-12-12 | 87 | 11.896 | -0.103 | 3.422 | 3.57 |
2019-12-13 | 88.2 | 12.006 | 1.379 | 1.494 | 3.60 |
2019-12-16 | 88.93 | 12.157 | 0.828 | 2.041 | 3.65 |
2019-12-17 | 88.72 | 12.297 | -0.236 | 1.889 | 3.69 |
2019-12-18 | 90.25 | 12.483 | 1.725 | 2.468 | 3.74 |
2019-12-19 | 89.68 | 12.643 | -0.632 | 2.150 | 3.79 |
2019-12-20 | 88.1 | 12.773 | -1.762 | 1.762 | 3.83 |
2019-12-23 | 84.5 | 13.061 | -4.086 | 4.098 | 3.92 |
2019-12-24 | 85.27 | 13.183 | 0.911 | 1.716 | 3.95 |
2019-12-25 | 85.8 | 13.363 | 0.622 | 2.510 | 4.01 |
2019-12-26 | 87.9 | 13.562 | 2.448 | 2.727 | 4.07 |
2019-12-27 | 86.24 | 13.800 | -1.889 | 3.311 | 4.14 |
2019-12-30 | 85.6 | 13.921 | -0.742 | 1.693 | 4.18 |
2019-12-31 | 89.96 | 14.312 | 5.093 | 5.210 | 4.29 |
2020-01-02 | 90.98 | 14.472 | 1.134 | 2.112 | 4.34 |
2020-01-03 | 89.84 | 14.656 | -1.253 | 2.462 | 4.40 |
2020-01-06 | 89.26 | 14.820 | -0.646 | 2.204 | 4.45 |
2020-01-07 | 90.18 | 15.000 | 1.031 | 2.397 | 4.50 |
2020-01-08 | 91.33 | 15.409 | 1.275 | 5.367 | 4.62 |
2020-01-09 | 93.1 | 15.585 | 1.938 | 2.267 | 4.68 |
2020-01-10 | 94.1 | 15.886 | 1.074 | 3.845 | 4.77 |
2020-01-13 | 94.03 | 16.014 | -0.074 | 1.626 | 4.80 |
2020-01-14 | 95.12 | 16.227 | 1.159 | 2.691 | 4.87 |
2020-01-15 | 93.02 | 16.461 | -2.208 | 3.017 | 4.94 |
2020-01-16 | 95.71 | 16.823 | 2.892 | 4.537 | 5.05 |
2020-01-17 | 101.52 | 17.806 | 6.070 | 11.629 | 5.34 |
2020-01-20 | 113.67 | 19.328 | 11.968 | 16.066 | 5.80 |
2020-01-21 | 106.56 | 20.170 | -6.255 | 9.484 | 6.05 |
2020-01-22 | 107.43 | 20.787 | 0.816 | 6.888 | 6.24 |
2020-01-23 | 99.47 | 21.688 | -7.409 | 10.872 | 6.51 |
2020-02-03 | 86.13 | 22.541 | -13.411 | 11.883 | 6.76 |
2020-02-04 | 92.9 | 23.142 | 7.860 | 7.767 | 6.94 |
2020-02-05 | 95.13 | 23.644 | 2.400 | 6.329 | 7.09 |
2020-02-06 | 96.6 | 24.193 | 1.545 | 6.822 | 7.26 |
2020-02-07 | 96.09 | 24.604 | -0.528 | 5.124 | 7.38 |
2020-02-10 | 101.03 | 25.419 | 5.141 | 9.678 | 7.63 |
2020-02-11 | 94.12 | 26.238 | -6.840 | 10.442 | 7.87 |
2020-02-12 | 96.39 | 26.563 | 2.412 | 4.048 | 7.97 |
2020-02-13 | 97.71 | 27.061 | 1.369 | 6.121 | 8.12 |
2020-02-14 | 95.68 | 27.578 | -2.078 | 6.489 | 8.27 |
2020-02-17 | 97.63 | 27.824 | 2.038 | 3.020 | 8.35 |
2020-02-18 | 99.8 | 28.154 | 2.223 | 3.964 | 8.45 |
2020-02-19 | 104.46 | 28.972 | 4.669 | 9.399 | 8.69 |
2020-02-20 | 102.61 | 29.349 | -1.771 | 4.404 | 8.80 |
2020-02-21 | 99.3 | 29.566 | -3.226 | 2.631 | 8.87 |
2020-02-24 | 97.66 | 29.842 | -1.652 | 3.384 | 8.95 |
2020-02-25 | 96.63 | 30.153 | -1.055 | 3.860 | 9.05 |
2020-02-26 | 93.26 | 30.552 | -3.488 | 5.143 | 9.17 |
2020-02-27 | 92.2 | 30.821 | -1.137 | 3.496 | 9.25 |
2020-02-28 | 86.15 | 31.191 | -6.562 | 5.152 | 9.36 |
2020-03-02 | 90.01 | 31.532 | 4.481 | 4.550 | 9.46 |
2020-03-03 | 90.67 | 31.738 | 0.733 | 2.722 | 9.52 |
2020-03-04 | 89.89 | 31.887 | -0.860 | 1.996 | 9.57 |
2020-03-05 | 91.33 | 32.099 | 1.602 | 2.781 | 9.63 |
2020-03-06 | 89.79 | 32.211 | -1.686 | 1.500 | 9.66 |
2020-03-09 | 86.38 | 32.611 | -3.798 | 5.557 | 9.78 |
2020-03-10 | 86.9 | 32.940 | 0.602 | 4.538 | 9.88 |
2020-03-11 | 85.5 | 33.196 | -1.611 | 3.590 | 9.96 |
2020-03-12 | 83.99 | 33.331 | -1.766 | 1.930 | 10.00 |
2020-03-13 | 82.51 | 33.636 | -1.762 | 4.441 | 10.09 |
2020-03-16 | 80.04 | 34.014 | -2.994 | 5.672 | 10.20 |
2020-03-17 | 78.88 | 34.294 | -1.449 | 4.248 | 10.29 |
2020-03-18 | 78.16 | 34.520 | -0.913 | 3.474 | 10.36 |
2020-03-19 | 76.36 | 34.789 | -2.303 | 4.235 | 10.44 |
2020-03-20 | 76.94 | 34.922 | 0.760 | 2.069 | 10.48 |
2020-03-23 | 72.3 | 35.288 | -6.031 | 6.083 | 10.59 |
2020-03-24 | 72.58 | 35.566 | 0.387 | 4.592 | 10.67 |
2020-03-25 | 74.4 | 35.676 | 2.508 | 1.764 | 10.70 |
2020-03-26 | 74.46 | 35.770 | 0.081 | 1.519 | 10.73 |
2020-03-27 | 73.09 | 35.932 | -1.840 | 2.659 | 10.78 |
2020-03-30 | 69.63 | 36.145 | -4.734 | 3.667 | 10.84 |
2020-03-31 | 70.15 | 36.301 | 0.747 | 2.671 | 10.89 |
2020-04-01 | 69.89 | 36.446 | -0.371 | 2.495 | 10.93 |
2020-04-02 | 71.93 | 36.668 | 2.919 | 3.706 | 11.00 |
2020-04-03 | 72.91 | 36.900 | 1.362 | 3.823 | 11.07 |
2020-04-07 | 78.63 | 37.644 | 7.845 | 11.343 | 11.29 |
2020-04-08 | 77.29 | 37.825 | -1.704 | 2.823 | 11.35 |
2020-04-09 | 77.49 | 37.962 | 0.259 | 2.122 | 11.39 |
2020-04-10 | 76.05 | 38.246 | -1.858 | 4.478 | 11.47 |
2020-04-13 | 76.44 | 38.488 | 0.513 | 3.800 | 11.55 |
2020-04-14 | 77.5 | 38.657 | 1.387 | 2.616 | 11.60 |
2020-04-15 | 77.2 | 38.721 | -0.387 | 0.994 | 11.62 |
2020-04-16 | 75.66 | 38.861 | -1.995 | 2.215 | 11.66 |
2020-04-17 | 74.9 | 38.993 | -1.004 | 2.115 | 11.70 |
2020-04-20 | 75.38 | 39.100 | 0.641 | 1.709 | 11.73 |
2020-04-21 | 74.13 | 39.251 | -1.658 | 2.441 | 11.78 |
2020-04-22 | 77.7 | 39.665 | 4.816 | 6.394 | 11.90 |
2020-04-23 | 78.61 | 39.943 | 1.171 | 4.247 | 11.98 |
2020-04-24 | 83.45 | 40.729 | 6.157 | 11.296 | 12.22 |
2020-04-27 | 82.54 | 40.984 | -1.090 | 3.703 | 12.30 |
2020-04-28 | 80.22 | 41.513 | -2.811 | 7.923 | 12.45 |
2020-04-29 | 76.95 | 41.803 | -4.076 | 4.513 | 12.54 |
2020-04-30 | 75.71 | 42.292 | -1.611 | 7.758 | 12.69 |
2020-05-06 | 78.97 | 42.746 | 4.306 | 6.895 | 12.82 |
2020-05-07 | 77.71 | 42.956 | -1.596 | 3.242 | 12.89 |
2020-05-08 | 78.25 | 43.139 | 0.695 | 2.805 | 12.94 |
2020-05-11 | 80.36 | 43.499 | 2.696 | 5.380 | 13.05 |
2020-05-12 | 80.18 | 43.654 | -0.224 | 2.327 | 13.10 |
2020-05-13 | 83.74 | 44.049 | 4.440 | 5.650 | 13.21 |
2020-05-14 | 82.08 | 44.194 | -1.982 | 2.126 | 13.26 |
2020-05-15 | 81.5 | 44.455 | -0.707 | 3.838 | 13.34 |
2020-05-18 | 79.32 | 44.647 | -2.675 | 2.908 | 13.39 |
2020-05-19 | 80.66 | 44.850 | 1.689 | 3.026 | 13.46 |
2020-05-20 | 79.52 | 45.132 | -1.413 | 4.252 | 13.54 |
2020-05-21 | 75.28 | 45.582 | -5.332 | 7.168 | 13.67 |
2020-05-22 | 73.77 | 45.866 | -2.006 | 4.623 | 13.76 |
2020-05-25 | 73.97 | 45.965 | 0.271 | 1.613 | 13.79 |
2020-05-26 | 77.41 | 46.265 | 4.651 | 4.637 | 13.88 |
2020-05-27 | 76.31 | 46.403 | -1.421 | 2.183 | 13.92 |
2020-05-28 | 75.22 | 46.579 | -1.428 | 2.804 | 13.97 |
2020-05-29 | 78.42 | 46.947 | 4.254 | 5.624 | 14.08 |
2020-06-01 | 81.07 | 47.239 | 3.379 | 4.323 | 14.17 |
2020-06-02 | 79.63 | 47.351 | -1.776 | 1.690 | 14.21 |
2020-06-03 | 82.2 | 47.665 | 3.227 | 4.584 | 14.30 |
2020-06-04 | 83.36 | 47.901 | 1.411 | 3.394 | 14.37 |
2020-06-05 | 82.02 | 48.115 | -1.607 | 3.143 | 14.43 |
2020-06-08 | 82.29 | 48.387 | 0.329 | 3.962 | 14.52 |
2020-06-09 | 81.21 | 48.637 | -1.312 | 3.694 | 14.59 |
2020-06-10 | 81.2 | 48.838 | -0.012 | 2.968 | 14.65 |
2020-06-11 | 81.12 | 49.044 | -0.099 | 3.042 | 14.71 |
2020-06-12 | 80.7 | 49.224 | -0.518 | 2.687 | 14.77 |
2020-06-15 | 81.2 | 49.430 | 0.620 | 3.036 | 14.83 |
2020-06-16 | 88.27 | 50.242 | 8.707 | 11.047 | 15.07 |
2020-06-17 | 91 | 50.886 | 3.093 | 8.485 | 15.27 |
2020-06-18 | 87.46 | 51.261 | -3.890 | 5.154 | 15.38 |
2020-06-19 | 86.68 | 51.434 | -0.892 | 2.390 | 15.43 |
2020-06-22 | 87 | 51.643 | 0.369 | 2.884 | 15.49 |
2020-06-23 | 88.86 | 51.991 | 2.138 | 4.701 | 15.60 |
2020-06-24 | 88.8 | 52.284 | -0.068 | 3.950 | 15.69 |
2020-06-29 | 87.35 | 52.504 | -1.633 | 3.029 | 15.75 |
2020-06-30 | 91.04 | 52.942 | 4.224 | 5.770 | 15.88 |
2020-07-01 | 89.41 | 53.304 | -1.790 | 4.866 | 15.99 |
2020-07-02 | 89.7 | 53.529 | 0.324 | 3.009 | 16.06 |
2020-07-03 | 88.12 | 53.875 | -1.761 | 4.705 | 16.16 |
2020-07-06 | 94.45 | 54.611 | 7.183 | 9.351 | 16.38 |
2020-07-07 | 98.41 | 55.094 | 4.193 | 5.897 | 16.53 |
2020-07-08 | 107.58 | 56.017 | 9.318 | 10.294 | 16.81 |
2020-07-09 | 107.76 | 56.682 | 0.167 | 7.408 | 17.00 |
2020-07-10 | 120.75 | 58.392 | 12.055 | 16.991 | 17.52 |
2020-07-13 | 140.07 | 60.674 | 16.676 | 19.550 | 18.20 |
2020-07-14 | 138.1 | 62.397 | -1.406 | 14.971 | 18.72 |
2020-07-15 | 127.3 | 63.390 | -7.820 | 9.356 | 19.02 |
2020-07-16 | 117.3 | 65.085 | -7.855 | 17.345 | 19.53 |
2020-07-17 | 115.56 | 65.988 | -1.483 | 9.378 | 19.80 |
2020-07-20 | 117 | 66.753 | 1.246 | 7.849 | 20.03 |
2020-07-21 | 123 | 67.804 | 5.128 | 10.248 | 20.34 |
2020-07-22 | 133.6 | 69.441 | 8.618 | 14.707 | 20.83 |
2020-07-23 | 145.45 | 70.774 | 8.870 | 10.996 | 21.23 |
2020-07-24 | 133.51 | 73.413 | -8.209 | 23.719 | 22.02 |
2020-07-27 | 135.3 | 74.476 | 1.341 | 9.430 | 22.34 |
2020-07-28 | 132.29 | 75.861 | -2.225 | 12.565 | 22.76 |
2020-07-29 | 133.2 | 76.498 | 0.688 | 5.737 | 22.95 |
2020-07-30 | 133.5 | 77.477 | 0.225 | 8.799 | 23.24 |
2020-07-31 | 134.14 | 78.404 | 0.479 | 8.292 | 23.52 |
2020-08-03 | 158.27 | 80.889 | 17.989 | 18.839 | 24.27 |
2020-08-04 | 189.92 | 83.665 | 19.997 | 17.540 | 25.10 |
2020-08-05 | 195.85 | 86.231 | 3.122 | 15.722 | 25.87 |
2020-08-06 | 181.51 | 87.438 | -7.322 | 7.981 | 26.23 |
2020-08-07 | 174.2 | 88.945 | -4.027 | 10.380 | 26.68 |
2020-08-10 | 174.98 | 89.845 | 0.448 | 6.177 | 26.95 |
2020-08-11 | 166.96 | 90.756 | -4.583 | 6.549 | 27.23 |
2020-08-12 | 165.6 | 92.667 | -0.815 | 13.848 | 27.80 |
2020-08-13 | 169.12 | 94.172 | 2.126 | 10.676 | 28.25 |
2020-08-14 | 163 | 95.132 | -3.619 | 7.066 | 28.54 |
2020-08-17 | 163.5 | 96.082 | 0.307 | 6.975 | 28.82 |
2020-08-18 | 161.18 | 97.103 | -1.419 | 7.602 | 29.13 |
2020-08-19 | 158.31 | 98.230 | -1.781 | 8.543 | 29.47 |
2020-08-20 | 143.02 | 99.394 | -9.658 | 9.759 | 29.82 |
2020-08-21 | 138.98 | 100.282 | -2.825 | 7.670 | 30.08 |
2020-08-24 | 133.08 | 100.991 | -4.245 | 6.389 | 30.30 |
2020-08-25 | 138.86 | 101.970 | 4.343 | 8.469 | 30.59 |
2020-08-26 | 137.2 | 102.871 | -1.195 | 7.878 | 30.86 |
2020-08-27 | 125.6 | 103.989 | -8.455 | 10.678 | 31.20 |
2020-08-28 | 135 | 105.151 | 7.484 | 10.326 | 31.55 |
2020-08-31 | 128.77 | 106.082 | -4.615 | 8.681 | 31.82 |
2020-09-01 | 120.7 | 106.791 | -6.267 | 7.051 | 32.04 |
2020-09-02 | 117.8 | 107.288 | -2.403 | 5.062 | 32.19 |
2020-09-03 | 120.64 | 107.951 | 2.411 | 6.587 | 32.39 |
2020-09-04 | 115.82 | 108.402 | -3.995 | 4.675 | 32.52 |
2020-09-07 | 107.66 | 109.137 | -7.045 | 8.194 | 32.74 |
2020-09-08 | 107.68 | 109.576 | 0.019 | 4.895 | 32.87 |
2020-09-09 | 105.63 | 110.214 | -1.904 | 7.244 | 33.06 |
2020-09-10 | 100 | 111.015 | -5.330 | 9.609 | 33.30 |
2020-09-11 | 103.38 | 111.340 | 3.380 | 3.780 | 33.40 |
2020-09-14 | 105.48 | 111.638 | 2.031 | 3.386 | 33.49 |
2020-09-15 | 107.55 | 112.165 | 1.962 | 5.887 | 33.65 |
2020-09-16 | 105.53 | 112.582 | -1.878 | 4.733 | 33.77 |
2020-09-17 | 111.38 | 113.438 | 5.543 | 9.230 | 34.03 |
2020-09-18 | 111.6 | 113.981 | 0.198 | 5.836 | 34.19 |
2020-09-21 | 107.45 | 114.563 | -3.719 | 6.496 | 34.37 |
2020-09-22 | 106.59 | 114.969 | -0.800 | 4.579 | 34.49 |
2020-09-23 | 117.38 | 116.156 | 10.123 | 12.131 | 34.85 |
2020-09-24 | 119.1 | 117.297 | 1.465 | 11.493 | 35.19 |
2020-09-25 | 123 | 117.755 | 3.275 | 4.475 | 35.33 |
2020-09-28 | 113 | 118.751 | -8.130 | 10.569 | 35.63 |
2020-09-29 | 114.8 | 119.000 | 1.593 | 2.611 | 35.70 |
2020-09-30 | 115.3 | 119.401 | 0.436 | 4.172 | 35.82 |
2020-10-09 | 114.19 | 119.921 | -0.963 | 5.464 | 35.98 |
2020-10-12 | 119.47 | 120.476 | 4.624 | 5.570 | 36.14 |
2020-10-13 | 128.45 | 121.510 | 7.517 | 9.659 | 36.45 |
2020-10-14 | 123.58 | 121.995 | -3.791 | 4.710 | 36.60 |
2020-10-15 | 117.18 | 122.643 | -5.179 | 6.635 | 36.79 |
2020-10-16 | 116.99 | 123.026 | -0.162 | 3.934 | 36.91 |
2020-10-19 | 117.4 | 123.607 | 0.350 | 5.941 | 37.08 |
2020-10-20 | 118.73 | 123.999 | 1.133 | 3.952 | 37.20 |
2020-10-21 | 116.19 | 124.576 | -2.139 | 5.963 | 37.37 |
2020-10-22 | 110.94 | 125.117 | -4.518 | 5.852 | 37.54 |
2020-10-23 | 105.53 | 125.710 | -4.877 | 6.742 | 37.71 |
2020-10-26 | 106 | 126.198 | 0.445 | 5.524 | 37.86 |
2020-10-27 | 108.5 | 126.665 | 2.358 | 5.170 | 38.00 |
2020-10-28 | 119.22 | 127.993 | 9.880 | 13.364 | 38.40 |
2020-10-29 | 116.49 | 128.421 | -2.290 | 4.412 | 38.53 |
2020-10-30 | 114.11 | 129.056 | -2.043 | 6.670 | 38.72 |
2020-11-02 | 111.02 | 129.744 | -2.708 | 7.440 | 38.92 |
2020-11-03 | 116.49 | 130.314 | 4.927 | 5.873 | 39.09 |
2020-11-04 | 119.01 | 131.113 | 2.163 | 8.061 | 39.33 |
2020-11-05 | 122 | 131.473 | 2.512 | 3.538 | 39.44 |
2020-11-06 | 115.8 | 132.100 | -5.082 | 6.500 | 39.63 |
2020-11-09 | 120.87 | 132.848 | 4.378 | 7.418 | 39.85 |
2020-11-10 | 117.11 | 133.251 | -3.111 | 4.137 | 39.98 |
2020-11-11 | 112.18 | 133.887 | -4.210 | 6.797 | 40.17 |
2020-11-12 | 115.16 | 134.216 | 2.656 | 3.432 | 40.26 |
2020-11-13 | 117.59 | 134.611 | 2.110 | 4.029 | 40.38 |
2020-11-16 | 122.97 | 135.122 | 4.575 | 4.992 | 40.54 |
2020-11-17 | 118.92 | 135.525 | -3.293 | 4.058 | 40.66 |
2020-11-18 | 116.97 | 135.987 | -1.640 | 4.743 | 40.80 |
2020-11-19 | 118.4 | 136.357 | 1.223 | 3.753 | 40.91 |
2020-11-20 | 118 | 136.571 | -0.338 | 2.171 | 40.97 |
2020-11-23 | 115.33 | 136.815 | -2.263 | 2.542 | 41.04 |
2020-11-24 | 111.7 | 137.204 | -3.147 | 4.179 | 41.16 |
2020-11-25 | 107.61 | 137.525 | -3.662 | 3.581 | 41.26 |
2020-11-26 | 107.06 | 137.714 | -0.511 | 2.119 | 41.31 |
2020-11-27 | 103.79 | 138.023 | -3.054 | 3.568 | 41.41 |
2020-11-30 | 104.72 | 138.371 | 0.896 | 3.989 | 41.51 |
2020-12-01 | 106.33 | 138.606 | 1.537 | 2.655 | 41.58 |
2020-12-02 | 104 | 138.860 | -2.191 | 2.925 | 41.66 |
2020-12-03 | 105.52 | 139.172 | 1.462 | 3.558 | 41.75 |
2020-12-04 | 105.58 | 139.365 | 0.057 | 2.189 | 41.81 |
2020-12-07 | 103.58 | 139.666 | -1.894 | 3.486 | 41.90 |
2020-12-08 | 102.48 | 139.875 | -1.062 | 2.452 | 41.96 |
2020-12-09 | 94.3 | 140.626 | -7.982 | 9.553 | 42.19 |
2020-12-10 | 93.6 | 140.822 | -0.742 | 2.513 | 42.25 |
2020-12-11 | 91 | 141.231 | -2.778 | 5.395 | 42.37 |
2020-12-14 | 96 | 141.894 | 5.495 | 8.286 | 42.57 |
2020-12-15 | 98.68 | 142.357 | 2.792 | 5.635 | 42.71 |
2020-12-16 | 99.49 | 142.619 | 0.821 | 3.152 | 42.79 |
2020-12-17 | 99.45 | 142.879 | -0.040 | 3.136 | 42.86 |
2020-12-18 | 99.8 | 143.170 | 0.352 | 3.499 | 42.95 |
2020-12-21 | 100.41 | 143.337 | 0.611 | 2.004 | 43.00 |
2020-12-22 | 96.64 | 143.732 | -3.755 | 4.900 | 43.12 |
2020-12-23 | 97.88 | 144.043 | 1.283 | 3.808 | 43.21 |
2020-12-24 | 94.27 | 144.409 | -3.688 | 4.659 | 43.32 |
2020-12-25 | 93.8 | 144.736 | -0.499 | 4.190 | 43.42 |
2020-12-28 | 90.52 | 145.030 | -3.497 | 3.891 | 43.51 |
2020-12-29 | 90.83 | 145.183 | 0.342 | 2.033 | 43.56 |
2020-12-30 | 86.92 | 145.522 | -4.305 | 4.679 | 43.66 |
2020-12-31 | 90.15 | 145.910 | 3.716 | 5.154 | 43.77 |
2021-01-04 | 94.75 | 146.354 | 5.103 | 5.624 | 43.91 |
2021-01-05 | 93.51 | 146.664 | -1.309 | 3.989 | 44.00 |
2021-01-06 | 92.25 | 146.932 | -1.347 | 3.476 | 44.08 |
2021-01-07 | 87.26 | 147.372 | -5.409 | 6.060 | 44.21 |
2021-01-08 | 88.22 | 147.872 | 1.100 | 6.796 | 44.36 |
2021-01-11 | 88 | 148.206 | -0.249 | 4.557 | 44.46 |
2021-01-12 | 86.3 | 148.383 | -1.932 | 2.455 | 44.51 |
2021-01-13 | 85.79 | 148.648 | -0.591 | 3.708 | 44.59 |
2021-01-14 | 88.62 | 149.087 | 3.299 | 5.945 | 44.73 |
2021-01-15 | 86.02 | 149.399 | -2.934 | 4.356 | 44.82 |
2021-01-18 | 85.11 | 149.559 | -1.058 | 2.255 | 44.87 |
2021-01-19 | 85.36 | 149.708 | 0.294 | 2.103 | 44.91 |
2021-01-20 | 91.2 | 150.366 | 6.842 | 8.646 | 45.11 |
2021-01-21 | 90 | 150.602 | -1.316 | 3.158 | 45.18 |
2021-01-22 | 97.9 | 151.845 | 8.778 | 15.233 | 45.55 |
2021-01-25 | 109.41 | 153.489 | 11.757 | 18.029 | 46.05 |
2021-01-26 | 106.1 | 154.115 | -3.025 | 7.083 | 46.23 |
2021-01-27 | 102.8 | 154.526 | -3.110 | 4.797 | 46.36 |
2021-01-28 | 98.42 | 155.049 | -4.261 | 6.372 | 46.51 |
2021-01-29 | 106.28 | 155.994 | 7.986 | 10.669 | 46.80 |
2021-02-01 | 106.42 | 156.462 | 0.132 | 5.279 | 46.94 |
2021-02-02 | 103.2 | 157.230 | -3.026 | 8.927 | 47.17 |
2021-02-03 | 113.16 | 158.517 | 9.651 | 13.653 | 47.56 |
2021-02-04 | 109.97 | 159.319 | -2.819 | 8.749 | 47.80 |
2021-02-05 | 116.29 | 160.278 | 5.747 | 9.894 | 48.08 |
2021-02-08 | 116.9 | 160.780 | 0.525 | 5.160 | 48.23 |
2021-02-09 | 132 | 162.747 | 12.917 | 17.879 | 48.82 |
2021-02-10 | 134.2 | 163.746 | 1.667 | 8.939 | 49.12 |
2021-02-18 | 129.2 | 165.248 | -3.726 | 13.949 | 49.57 |
2021-02-19 | 121.83 | 166.265 | -5.704 | 10.015 | 49.88 |
2021-02-22 | 130.9 | 167.461 | 7.445 | 10.966 | 50.24 |
2021-02-23 | 143.2 | 169.376 | 9.396 | 16.043 | 50.81 |
2021-02-24 | 134.65 | 170.202 | -5.971 | 7.360 | 51.06 |
2021-02-25 | 131.4 | 170.996 | -2.414 | 7.256 | 51.30 |
2021-02-26 | 112.52 | 171.947 | -14.368 | 10.137 | 51.58 |
2021-03-01 | 110.8 | 172.384 | -1.529 | 4.737 | 51.72 |
2021-03-02 | 107.29 | 173.011 | -3.168 | 7.013 | 51.90 |
2021-03-03 | 110.87 | 173.711 | 3.337 | 7.578 | 52.11 |
2021-03-04 | 107.8 | 174.235 | -2.769 | 5.836 | 52.27 |
2021-03-05 | 109.15 | 174.624 | 1.252 | 4.276 | 52.39 |
2021-03-08 | 102.07 | 175.269 | -6.486 | 7.577 | 52.58 |
2021-03-09 | 97.51 | 175.782 | -4.468 | 6.319 | 52.73 |
2021-03-10 | 97.01 | 176.182 | -0.513 | 4.943 | 52.85 |
2021-03-11 | 102 | 176.819 | 5.144 | 7.494 | 53.05 |
2021-03-12 | 98.33 | 177.210 | -3.598 | 4.775 | 53.16 |
2021-03-15 | 94.68 | 177.676 | -3.712 | 5.899 | 53.30 |
2021-03-16 | 96.49 | 177.878 | 1.912 | 2.514 | 53.36 |
2021-03-17 | 97.6 | 178.239 | 1.150 | 4.446 | 53.47 |
2021-03-18 | 102.3 | 178.984 | 4.816 | 8.730 | 53.70 |
2021-03-19 | 102.3 | 179.608 | 0.000 | 7.322 | 53.88 |
2021-03-22 | 103.59 | 179.942 | 1.261 | 3.871 | 53.98 |
2021-03-23 | 104.13 | 180.475 | 0.521 | 6.140 | 54.14 |
2021-03-24 | 102 | 181.104 | -2.046 | 7.404 | 54.33 |
2021-03-25 | 100.45 | 181.611 | -1.520 | 6.059 | 54.48 |
2021-03-26 | 105.19 | 182.130 | 4.719 | 5.923 | 54.64 |
2021-03-29 | 113.23 | 182.844 | 7.643 | 7.567 | 54.85 |
2021-03-30 | 114.35 | 183.568 | 0.989 | 7.595 | 55.07 |
2021-03-31 | 111.2 | 183.941 | -2.755 | 4.023 | 55.18 |
2021-04-01 | 114.05 | 184.581 | 2.563 | 6.736 | 55.37 |
2021-04-02 | 115.5 | 185.024 | 1.271 | 4.603 | 55.51 |
2021-04-06 | 114.35 | 185.519 | -0.996 | 5.195 | 55.66 |
2021-04-07 | 113.5 | 185.878 | -0.743 | 3.795 | 55.76 |
2021-04-08 | 120.1 | 186.722 | 5.815 | 8.432 | 56.02 |
2021-04-09 | 119.92 | 187.207 | -0.150 | 4.854 | 56.16 |
2021-04-12 | 112.21 | 188.020 | -6.429 | 8.697 | 56.41 |
2021-04-13 | 115.55 | 188.732 | 2.977 | 7.388 | 56.62 |
2021-04-14 | 118.99 | 189.381 | 2.977 | 6.551 | 56.81 |
2021-04-15 | 116.58 | 189.871 | -2.025 | 5.042 | 56.96 |
2021-04-16 | 114.7 | 190.183 | -1.613 | 3.260 | 57.05 |
2021-04-19 | 121.64 | 191.177 | 6.051 | 9.808 | 57.35 |
2021-04-20 | 125.61 | 191.759 | 3.264 | 5.557 | 57.53 |
2021-04-21 | 129.05 | 192.649 | 2.739 | 8.280 | 57.79 |
2021-04-22 | 130.7 | 193.062 | 1.279 | 3.789 | 57.92 |
2021-04-23 | 128.8 | 193.464 | -1.454 | 3.741 | 58.04 |
2021-04-26 | 129.66 | 194.241 | 0.668 | 7.197 | 58.27 |
2021-04-27 | 132.01 | 194.913 | 1.812 | 6.108 | 58.47 |
2021-04-28 | 134.01 | 195.397 | 1.515 | 4.333 | 58.62 |
2021-04-29 | 129.28 | 196.011 | -3.530 | 5.701 | 58.80 |
2021-04-30 | 135.99 | 197.037 | 5.190 | 9.050 | 59.11 |
2021-05-06 | 133.89 | 197.988 | -1.544 | 8.523 | 59.40 |
2021-05-07 | 125.09 | 198.824 | -6.573 | 8.022 | 59.65 |
2021-05-10 | 126.44 | 199.329 | 1.079 | 4.789 | 59.80 |
2021-05-11 | 127.85 | 199.891 | 1.115 | 5.275 | 59.97 |
2021-05-12 | 132.82 | 200.765 | 3.887 | 7.900 | 60.23 |
2021-05-13 | 137.1 | 201.707 | 3.222 | 8.244 | 60.51 |
2021-05-14 | 138.5 | 202.253 | 1.021 | 4.734 | 60.68 |
2021-05-17 | 152.05 | 204.184 | 9.783 | 15.235 | 61.26 |
2021-05-18 | 160.84 | 205.227 | 5.781 | 7.787 | 61.57 |
2021-05-19 | 162.58 | 205.923 | 1.082 | 5.136 | 61.78 |
2021-05-20 | 157.41 | 206.461 | -3.180 | 4.103 | 61.94 |
2021-05-21 | 150.19 | 207.221 | -4.587 | 6.067 | 62.17 |
2021-05-24 | 155.99 | 207.901 | 3.862 | 5.233 | 62.37 |
2021-05-25 | 166.99 | 209.256 | 7.052 | 9.738 | 62.78 |
2021-05-26 | 165.3 | 209.884 | -1.012 | 4.557 | 62.97 |
2021-05-27 | 181.13 | 211.991 | 9.577 | 13.962 | 63.60 |
2021-05-28 | 183.8 | 212.822 | 1.474 | 5.422 | 63.85 |
2021-05-31 | 202.98 | 215.109 | 10.435 | 13.526 | 64.53 |
2021-06-01 | 208.91 | 216.544 | 2.921 | 8.242 | 64.96 |
2021-06-02 | 177.25 | 218.418 | -15.155 | 12.685 | 65.53 |
2021-06-03 | 168.95 | 219.372 | -4.683 | 6.776 | 65.81 |
2021-06-04 | 170.88 | 220.194 | 1.142 | 5.771 | 66.06 |
2021-06-07 | 161.88 | 220.981 | -5.267 | 5.835 | 66.29 |
2021-06-08 | 159.46 | 221.819 | -1.495 | 6.307 | 66.55 |
2021-06-09 | 162.8 | 222.494 | 2.095 | 4.973 | 66.75 |
2021-06-10 | 162.37 | 223.225 | -0.264 | 5.405 | 66.97 |
2021-06-11 | 159.9 | 224.181 | -1.521 | 7.175 | 67.25 |
2021-06-15 | 158.07 | 224.835 | -1.144 | 4.966 | 67.45 |
2021-06-16 | 151.59 | 225.777 | -4.099 | 7.459 | 67.73 |
2021-06-17 | 155.36 | 226.239 | 2.487 | 3.569 | 67.87 |
2021-06-18 | 164.3 | 227.182 | 5.754 | 6.881 | 68.15 |
2021-06-21 | 171.19 | 228.555 | 4.194 | 9.629 | 68.57 |
2021-06-22 | 168.35 | 229.293 | -1.659 | 5.257 | 68.79 |
2021-06-23 | 167.67 | 229.642 | -0.404 | 2.501 | 68.89 |
2021-06-24 | 154.2 | 230.790 | -6.996 | 8.932 | 69.24 |
2021-06-25 | 167.7 | 231.960 | 8.755 | 8.372 | 69.59 |
2021-06-28 | 201.24 | 232.784 | 20.000 | 4.914 | 69.84 |
2021-06-29 | 219 | 234.551 | 8.825 | 9.680 | 70.37 |
2021-06-30 | 209.3 | 235.959 | -4.429 | 8.073 | 70.79 |
2021-07-01 | 239.19 | 239.454 | 14.281 | 17.535 | 71.84 |
2021-07-02 | 236.8 | 241.044 | -0.999 | 8.061 | 72.31 |
2021-07-05 | 250.99 | 242.811 | 5.992 | 8.446 | 72.84 |
2021-07-06 | 225.06 | 245.275 | -10.331 | 13.136 | 73.58 |
2021-07-07 | 270.07 | 249.504 | 19.999 | 18.795 | 74.85 |
2021-07-08 | 272 | 250.900 | 0.715 | 6.158 | 75.27 |
2021-07-09 | 261 | 252.704 | -4.044 | 8.294 | 75.81 |
2021-07-12 | 252.8 | 254.239 | -3.142 | 7.287 | 76.27 |
2021-07-13 | 258.26 | 255.581 | 2.160 | 6.234 | 76.67 |
2021-07-14 | 263.52 | 258.661 | 2.693 | 14.025 | 77.60 |
2021-07-15 | 272.4 | 260.254 | 3.370 | 7.017 | 78.08 |
2021-07-16 | 261.49 | 261.210 | -4.005 | 4.387 | 78.36 |
2021-07-19 | 252.99 | 262.411 | -3.251 | 5.698 | 78.72 |
2021-07-20 | 250.49 | 263.308 | -0.988 | 4.297 | 78.99 |
2021-07-21 | 259 | 264.158 | 3.397 | 3.940 | 79.25 |
2021-07-22 | 247.5 | 265.520 | -4.440 | 6.602 | 79.66 |
2021-07-23 | 232.38 | 267.495 | -6.109 | 10.198 | 80.25 |
2021-07-26 | 209.45 | 269.239 | -9.867 | 9.992 | 80.77 |
2021-07-27 | 216.16 | 270.358 | 3.204 | 6.212 | 81.11 |
2021-07-28 | 220.5 | 271.854 | 2.008 | 8.142 | 81.56 |
2021-07-29 | 222 | 273.201 | 0.680 | 7.279 | 81.96 |
2021-07-30 | 213.6 | 274.193 | -3.784 | 5.577 | 82.26 |
2021-08-02 | 217.07 | 276.445 | 1.625 | 12.449 | 82.93 |
2021-08-03 | 216 | 277.689 | -0.493 | 6.910 | 83.31 |
2021-08-04 | 211.44 | 278.419 | -2.111 | 4.144 | 83.53 |
2021-08-05 | 205.8 | 279.100 | -2.667 | 3.973 | 83.73 |
2021-08-06 | 205.41 | 279.974 | -0.190 | 5.102 | 83.99 |
2021-08-09 | 208.45 | 281.261 | 1.480 | 7.410 | 84.38 |
2021-08-10 | 220 | 283.566 | 5.541 | 12.574 | 85.07 |
2021-08-11 | 205 | 285.273 | -6.818 | 9.991 | 85.58 |
2021-08-12 | 193.5 | 286.064 | -5.610 | 4.907 | 85.82 |
2021-08-13 | 190.55 | 286.998 | -1.525 | 5.881 | 86.10 |
2021-08-16 | 194.69 | 287.910 | 2.173 | 5.621 | 86.37 |
2021-08-17 | 182.79 | 288.927 | -6.112 | 6.677 | 86.68 |
2021-08-18 | 183.21 | 289.647 | 0.230 | 4.716 | 86.89 |
2021-08-19 | 185.25 | 290.292 | 1.113 | 4.181 | 87.09 |
2021-08-20 | 180.01 | 291.092 | -2.829 | 5.328 | 87.33 |
2021-08-23 | 182.94 | 291.751 | 1.628 | 4.328 | 87.53 |
2021-08-24 | 187.99 | 292.403 | 2.760 | 4.160 | 87.72 |
2021-08-25 | 188 | 293.228 | 0.005 | 5.266 | 87.97 |
2021-08-26 | 184.55 | 294.087 | -1.835 | 5.585 | 88.23 |
2021-08-27 | 173 | 294.941 | -6.258 | 5.923 | 88.48 |
2021-08-30 | 174 | 296.064 | 0.578 | 7.746 | 88.82 |
2021-08-31 | 173.14 | 296.628 | -0.494 | 3.908 | 88.99 |
2021-09-01 | 179.06 | 297.800 | 3.419 | 7.855 | 89.34 |
2021-09-02 | 167.8 | 298.736 | -6.288 | 6.696 | 89.62 |
2021-09-03 | 168.42 | 299.370 | 0.369 | 4.517 | 89.81 |
2021-09-06 | 181.15 | 300.894 | 7.558 | 10.094 | 90.27 |
2021-09-07 | 181.81 | 301.418 | 0.364 | 3.461 | 90.43 |
2021-09-08 | 177.98 | 301.928 | -2.107 | 3.438 | 90.58 |
2021-09-09 | 174.63 | 302.606 | -1.882 | 4.658 | 90.78 |
2021-09-10 | 176.11 | 303.000 | 0.848 | 2.686 | 90.90 |
2021-09-13 | 170.01 | 303.564 | -3.464 | 3.980 | 91.07 |
2021-09-14 | 175.2 | 304.504 | 3.053 | 6.441 | 91.35 |
2021-09-15 | 173.5 | 305.077 | -0.970 | 3.961 | 91.52 |
2021-09-16 | 172 | 305.601 | -0.865 | 3.654 | 91.68 |
2021-09-17 | 183.53 | 307.942 | 6.703 | 15.308 | 92.38 |
2021-09-22 | 176.37 | 308.663 | -3.901 | 4.904 | 92.60 |
2021-09-23 | 176.54 | 309.402 | 0.096 | 5.024 | 92.82 |
2021-09-24 | 189.65 | 311.103 | 7.426 | 10.762 | 93.33 |
2021-09-27 | 192 | 312.541 | 1.239 | 8.985 | 93.76 |
2021-09-28 | 186.63 | 313.308 | -2.797 | 4.937 | 93.99 |
2021-09-29 | 187.31 | 314.245 | 0.364 | 6.001 | 94.27 |
2021-09-30 | 188.74 | 314.749 | 0.763 | 3.203 | 94.42 |
2021-10-08 | 191.98 | 315.437 | 1.717 | 4.302 | 94.63 |
2021-10-11 | 164.5 | 318.071 | -14.314 | 19.210 | 95.42 |
2021-10-12 | 163 | 319.126 | -0.912 | 7.769 | 95.74 |
2021-10-13 | 170.15 | 320.307 | 4.387 | 8.331 | 96.09 |
2021-10-14 | 162.12 | 321.157 | -4.719 | 6.289 | 96.35 |
2021-10-15 | 161.85 | 321.735 | -0.167 | 4.287 | 96.52 |
2021-10-18 | 161.44 | 322.600 | -0.253 | 6.426 | 96.78 |
2021-10-19 | 162.53 | 323.136 | 0.675 | 3.964 | 96.94 |
2021-10-20 | 160.18 | 324.040 | -1.446 | 6.768 | 97.21 |
2021-10-21 | 157.7 | 324.613 | -1.548 | 4.358 | 97.38 |
2021-10-22 | 159.21 | 325.052 | 0.958 | 3.310 | 97.52 |
2021-10-25 | 158.18 | 325.464 | -0.647 | 3.128 | 97.64 |
2021-10-26 | 158.8 | 325.984 | 0.392 | 3.932 | 97.80 |
2021-10-27 | 151.8 | 326.632 | -4.408 | 5.120 | 97.99 |
2021-10-28 | 151.97 | 327.091 | 0.112 | 3.623 | 98.13 |
2021-10-29 | 155.75 | 327.931 | 2.487 | 6.475 | 98.38 |
2021-11-01 | 147 | 328.638 | -5.618 | 5.766 | 98.59 |
2021-11-02 | 146.16 | 329.257 | -0.571 | 5.088 | 98.78 |
2021-11-03 | 146.95 | 329.665 | 0.541 | 3.332 | 98.90 |
2021-11-04 | 147.05 | 330.030 | 0.068 | 2.974 | 99.01 |
2021-11-05 | 141.04 | 330.744 | -4.087 | 6.073 | 99.22 |
2021-11-08 | 134.84 | 331.375 | -4.396 | 5.623 | 99.41 |
2021-11-09 | 136.16 | 331.626 | 0.979 | 2.210 | 99.49 |
2021-11-10 | 134.23 | 332.038 | -1.417 | 3.679 | 99.61 |
2021-11-11 | 132.1 | 332.480 | -1.587 | 4.015 | 99.74 |
2021-11-12 | 130.58 | 332.859 | -1.151 | 3.490 | 99.86 |
2021-11-15 | 131.61 | 333.127 | 0.789 | 2.435 | 99.94 |
2021-11-16 | 135 | 333.771 | 2.576 | 5.729 | 100.13 |
2021-11-17 | 131.01 | 334.216 | -2.956 | 4.074 | 100.26 |
2021-11-18 | 127.9 | 334.551 | -2.374 | 3.145 | 100.37 |
2021-11-19 | 125.84 | 334.913 | -1.611 | 3.456 | 100.47 |
2021-11-22 | 127.5 | 335.184 | 1.319 | 2.543 | 100.56 |
2021-11-23 | 129.5 | 335.648 | 1.569 | 4.306 | 100.69 |
2021-11-24 | 135.89 | 336.330 | 4.934 | 6.023 | 100.90 |
2021-11-25 | 135.58 | 336.783 | -0.228 | 4.003 | 101.03 |
2021-11-26 | 137.18 | 337.170 | 1.180 | 3.385 | 101.15 |
2021-11-29 | 133 | 337.635 | -3.047 | 4.199 | 101.29 |
2021-11-30 | 132.7 | 337.977 | -0.226 | 3.090 | 101.39 |
2021-12-01 | 131 | 338.198 | -1.281 | 2.027 | 101.46 |
2021-12-02 | 129.5 | 338.770 | -1.145 | 5.298 | 101.63 |
2021-12-03 | 142.81 | 340.353 | 10.278 | 13.305 | 102.11 |
2021-12-06 | 135.95 | 341.066 | -4.804 | 6.288 | 102.32 |
2021-12-07 | 136 | 341.454 | 0.037 | 3.428 | 102.44 |
2021-12-08 | 133.91 | 342.033 | -1.537 | 5.184 | 102.61 |
2021-12-09 | 143.85 | 343.339 | 7.423 | 10.895 | 103.00 |
2021-12-10 | 139.8 | 343.947 | -2.815 | 5.221 | 103.18 |
2021-12-13 | 140.65 | 344.325 | 0.608 | 3.226 | 103.30 |
2021-12-14 | 138.89 | 344.605 | -1.251 | 2.417 | 103.38 |
2021-12-15 | 135.31 | 345.154 | -2.578 | 4.867 | 103.55 |
2021-12-16 | 137.64 | 345.483 | 1.722 | 2.875 | 103.64 |
2021-12-17 | 131.84 | 346.029 | -4.214 | 4.969 | 103.81 |
2021-12-20 | 129.55 | 346.471 | -1.737 | 4.096 | 103.94 |
2021-12-21 | 131.44 | 346.767 | 1.459 | 2.694 | 104.03 |
2021-12-22 | 131.31 | 347.147 | -0.099 | 3.477 | 104.14 |
2021-12-23 | 119.25 | 348.091 | -9.184 | 9.497 | 104.43 |
2021-12-24 | 117.69 | 348.409 | -1.308 | 3.245 | 104.52 |
2021-12-27 | 119.28 | 348.812 | 1.351 | 4.053 | 104.64 |
2021-12-28 | 122.8 | 349.167 | 2.951 | 3.471 | 104.75 |
2021-12-29 | 121.53 | 349.464 | -1.034 | 2.932 | 104.84 |
2021-12-30 | 125.99 | 349.969 | 3.670 | 4.814 | 104.99 |
2021-12-31 | 125.89 | 350.301 | -0.079 | 3.159 | 105.09 |
2022-01-04 | 123 | 350.756 | -2.296 | 4.440 | 105.23 |
2022-01-05 | 124.03 | 351.287 | 0.837 | 5.138 | 105.39 |
2022-01-06 | 122.43 | 351.662 | -1.290 | 3.677 | 105.50 |
2022-01-07 | 121.7 | 352.004 | -0.596 | 3.373 | 105.60 |
2022-01-10 | 123.4 | 352.628 | 1.397 | 6.064 | 105.79 |
2022-01-11 | 123.66 | 352.968 | 0.211 | 3.298 | 105.89 |
2022-01-12 | 122.42 | 353.220 | -1.003 | 2.475 | 105.97 |
2022-01-13 | 117.61 | 353.680 | -3.929 | 4.689 | 106.10 |
2022-01-14 | 116.94 | 353.964 | -0.570 | 2.916 | 106.19 |
2022-01-17 | 122.7 | 354.798 | 4.926 | 8.158 | 106.44 |
2022-01-18 | 119.43 | 355.243 | -2.665 | 4.474 | 106.57 |
2022-01-19 | 117.37 | 355.457 | -1.725 | 2.185 | 106.64 |
2022-01-20 | 112.57 | 355.972 | -4.090 | 5.487 | 106.79 |
2022-01-21 | 108.25 | 356.457 | -3.838 | 5.374 | 106.94 |
2022-01-24 | 108.88 | 356.697 | 0.582 | 2.651 | 107.01 |
2022-01-25 | 104.33 | 357.128 | -4.179 | 4.960 | 107.14 |
2022-01-26 | 105.59 | 357.483 | 1.208 | 4.035 | 107.25 |
2022-01-27 | 102.85 | 357.800 | -2.595 | 3.694 | 107.34 |
2022-01-28 | 103.92 | 358.096 | 1.040 | 3.422 | 107.43 |
2022-02-07 | 99.91 | 358.536 | -3.859 | 5.283 | 107.56 |
2022-02-08 | 102 | 358.967 | 2.092 | 5.065 | 107.69 |
2022-02-09 | 102.95 | 359.170 | 0.931 | 2.373 | 107.75 |
2022-02-10 | 102.06 | 359.358 | -0.864 | 2.205 | 107.81 |
2022-02-11 | 98.28 | 359.688 | -3.704 | 4.027 | 107.91 |
2022-02-14 | 96.5 | 360.043 | -1.811 | 4.426 | 108.01 |
2022-02-15 | 100.9 | 360.596 | 4.560 | 6.570 | 108.18 |
2022-02-16 | 100.85 | 360.788 | -0.050 | 2.289 | 108.24 |
2022-02-17 | 99.72 | 361.176 | -1.120 | 4.660 | 108.35 |
2022-02-18 | 100.42 | 361.438 | 0.702 | 3.139 | 108.43 |
2022-02-21 | 100.16 | 361.715 | -0.259 | 3.316 | 108.51 |
2022-02-22 | 97.67 | 362.016 | -2.486 | 3.694 | 108.60 |
2022-02-23 | 101.99 | 362.493 | 4.423 | 5.611 | 108.75 |
2022-02-24 | 98.32 | 362.971 | -3.598 | 5.844 | 108.89 |
2022-02-25 | 104.63 | 363.748 | 6.418 | 8.910 | 109.12 |
2022-02-28 | 104.95 | 364.046 | 0.306 | 3.402 | 109.21 |
2022-03-01 | 103.69 | 364.253 | -1.201 | 2.401 | 109.28 |
2022-03-02 | 103.54 | 364.450 | -0.145 | 2.286 | 109.34 |
2022-03-03 | 100.4 | 364.861 | -3.033 | 4.906 | 109.46 |
2022-03-04 | 102.08 | 365.365 | 1.673 | 5.926 | 109.61 |
2022-03-07 | 97.8 | 365.819 | -4.193 | 5.564 | 109.75 |
2022-03-08 | 95.2 | 366.290 | -2.658 | 5.941 | 109.89 |
2022-03-09 | 91.08 | 366.972 | -4.328 | 8.992 | 110.09 |
2022-03-10 | 92.95 | 367.210 | 2.053 | 3.074 | 110.16 |
2022-03-11 | 95.49 | 367.677 | 2.733 | 5.863 | 110.30 |
2022-03-14 | 90.58 | 368.114 | -5.142 | 5.791 | 110.43 |
2022-03-15 | 87.91 | 368.492 | -2.948 | 5.156 | 110.55 |
2022-03-16 | 88.8 | 369.093 | 1.012 | 8.122 | 110.73 |
2022-03-17 | 92.52 | 369.690 | 4.189 | 7.748 | 110.91 |
2022-03-18 | 92.43 | 369.917 | -0.097 | 2.940 | 110.98 |
2022-03-21 | 94.26 | 370.247 | 1.980 | 4.209 | 111.07 |
2022-03-22 | 92.35 | 370.562 | -2.026 | 4.095 | 111.17 |
2022-03-23 | 96.25 | 371.077 | 4.223 | 6.410 | 111.32 |
2022-03-24 | 97.6 | 371.485 | 1.403 | 5.018 | 111.45 |
2022-03-25 | 94.14 | 371.790 | -3.545 | 3.893 | 111.54 |
2022-03-28 | 92.5 | 371.992 | -1.742 | 2.624 | 111.60 |
2022-03-29 | 92.48 | 372.284 | -0.022 | 3.784 | 111.69 |
2022-03-30 | 98.01 | 372.887 | 5.980 | 7.385 | 111.87 |
2022-03-31 | 96.55 | 373.170 | -1.490 | 3.520 | 111.95 |
2022-04-01 | 96.31 | 373.495 | -0.249 | 4.039 | 112.05 |
2022-04-06 | 93.82 | 373.775 | -2.585 | 3.582 | 112.13 |
2022-04-07 | 88.9 | 374.177 | -5.244 | 5.425 | 112.25 |
2022-04-08 | 86.6 | 374.638 | -2.587 | 6.389 | 112.39 |
2022-04-11 | 83.51 | 374.894 | -3.568 | 3.684 | 112.47 |
2022-04-12 | 85.48 | 375.114 | 2.359 | 3.089 | 112.53 |
2022-04-13 | 81.86 | 375.420 | -4.235 | 4.481 | 112.63 |
2022-04-14 | 85.79 | 375.877 | 4.801 | 6.401 | 112.76 |
2022-04-15 | 85.48 | 376.127 | -0.361 | 3.509 | 112.84 |
2022-04-18 | 85.32 | 376.326 | -0.187 | 2.796 | 112.90 |
2022-04-19 | 82.6 | 376.633 | -3.188 | 4.454 | 112.99 |
2022-04-20 | 82.83 | 376.939 | 0.278 | 4.431 | 113.08 |
2022-04-21 | 83.6 | 377.563 | 0.930 | 8.958 | 113.27 |
2022-04-22 | 81.82 | 377.767 | -2.129 | 2.990 | 113.33 |
2022-04-25 | 72.19 | 378.422 | -11.770 | 10.902 | 113.53 |
2022-04-26 | 74.07 | 378.927 | 2.604 | 8.173 | 113.68 |
2022-04-27 | 75.51 | 379.300 | 1.944 | 5.927 | 113.79 |
2022-04-28 | 73.78 | 379.502 | -2.291 | 3.284 | 113.85 |
2022-04-29 | 78.6 | 380.034 | 6.533 | 8.132 | 114.01 |
2022-05-05 | 77.47 | 380.238 | -1.438 | 3.155 | 114.07 |
2022-05-06 | 75.4 | 380.412 | -2.672 | 2.775 | 114.12 |
2022-05-09 | 75.29 | 380.649 | -0.146 | 3.767 | 114.19 |
2022-05-10 | 76.2 | 380.940 | 1.209 | 4.582 | 114.28 |
2022-05-11 | 77.7 | 381.241 | 1.969 | 4.646 | 114.37 |
2022-05-12 | 78.26 | 381.430 | 0.721 | 2.909 | 114.43 |
2022-05-13 | 76.95 | 381.684 | -1.674 | 3.961 | 114.51 |
2022-05-16 | 77.44 | 381.991 | 0.637 | 4.756 | 114.60 |
2022-05-17 | 74.98 | 382.266 | -3.177 | 4.390 | 114.68 |
2022-05-18 | 74.05 | 382.419 | -1.240 | 2.481 | 114.73 |
2022-05-19 | 74.39 | 382.569 | 0.459 | 2.431 | 114.77 |
2022-05-20 | 80.47 | 383.178 | 8.173 | 9.074 | 114.95 |
2022-05-23 | 81.74 | 383.343 | 1.578 | 2.423 | 115.00 |
余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考