咨询电话: 028-8546-5828 联系券源
昊海生科可出借券源 日内T+0交易收益估算
力源信息 中触媒 佳发教育 同力股份 博众精工 东兴证券 亚虹医药-U 众源新材 华正新材 交大昂立

昊海生科可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-10-30149.30000
2019-10-30130.71.772-12.45816.2690.53
2019-10-31100.62.887-32.61913.3020.87
2019-11-0199.093.281-1.5014.7710.98
2019-11-0497.283.629-1.8274.2891.09
2019-11-0589.864.128-7.6276.6711.24
2019-11-0689.854.479-0.0114.6851.34
2019-11-0790.674.7870.9134.0731.44
2019-11-0890.855.0440.1993.3971.51
2019-11-1183.965.492-7.5846.4061.65
2019-11-1281.15.836-3.4065.0861.75
2019-11-1380.845.989-0.3212.2691.80
2019-11-1482.16.2821.5594.2801.88
2019-11-1585.386.7383.9956.4072.02
2019-11-1883.086.962-2.6943.2442.09
2019-11-1987.37.4585.0796.8132.24
2019-11-2089.47.9082.4056.0482.37
2019-11-2191.288.4042.1036.5102.52
2019-11-2290.428.684-0.9423.7252.61
2019-11-2591.348.9931.0174.0592.70
2019-11-2688.339.297-3.2954.1272.79
2019-11-2785.449.539-3.2723.3962.86
2019-11-2887.719.7592.6573.0082.93
2019-11-2985.639.986-2.3713.1813.00
2019-12-0285.210.113-0.5021.7873.03
2019-12-0382.8810.409-2.7234.2963.12
2019-12-0482.9510.5490.0842.0153.16
2019-12-0582.8910.642-0.0721.3503.19
2019-12-0683.0310.7430.1691.4603.22
2019-12-0984.810.9352.1322.7223.28
2019-12-1088.3111.4114.1396.4623.42
2019-12-1187.0911.648-1.3813.2733.49
2019-12-128711.896-0.1033.4223.57
2019-12-1388.212.0061.3791.4943.60
2019-12-1688.9312.1570.8282.0413.65
2019-12-1788.7212.297-0.2361.8893.69
2019-12-1890.2512.4831.7252.4683.74
2019-12-1989.6812.643-0.6322.1503.79
2019-12-2088.112.773-1.7621.7623.83
2019-12-2384.513.061-4.0864.0983.92
2019-12-2485.2713.1830.9111.7163.95
2019-12-2585.813.3630.6222.5104.01
2019-12-2687.913.5622.4482.7274.07
2019-12-2786.2413.800-1.8893.3114.14
2019-12-3085.613.921-0.7421.6934.18
2019-12-3189.9614.3125.0935.2104.29
2020-01-0290.9814.4721.1342.1124.34
2020-01-0389.8414.656-1.2532.4624.40
2020-01-0689.2614.820-0.6462.2044.45
2020-01-0790.1815.0001.0312.3974.50
2020-01-0891.3315.4091.2755.3674.62
2020-01-0993.115.5851.9382.2674.68
2020-01-1094.115.8861.0743.8454.77
2020-01-1394.0316.014-0.0741.6264.80
2020-01-1495.1216.2271.1592.6914.87
2020-01-1593.0216.461-2.2083.0174.94
2020-01-1695.7116.8232.8924.5375.05
2020-01-17101.5217.8066.07011.6295.34
2020-01-20113.6719.32811.96816.0665.80
2020-01-21106.5620.170-6.2559.4846.05
2020-01-22107.4320.7870.8166.8886.24
2020-01-2399.4721.688-7.40910.8726.51
2020-02-0386.1322.541-13.41111.8836.76
2020-02-0492.923.1427.8607.7676.94
2020-02-0595.1323.6442.4006.3297.09
2020-02-0696.624.1931.5456.8227.26
2020-02-0796.0924.604-0.5285.1247.38
2020-02-10101.0325.4195.1419.6787.63
2020-02-1194.1226.238-6.84010.4427.87
2020-02-1296.3926.5632.4124.0487.97
2020-02-1397.7127.0611.3696.1218.12
2020-02-1495.6827.578-2.0786.4898.27
2020-02-1797.6327.8242.0383.0208.35
2020-02-1899.828.1542.2233.9648.45
2020-02-19104.4628.9724.6699.3998.69
2020-02-20102.6129.349-1.7714.4048.80
2020-02-2199.329.566-3.2262.6318.87
2020-02-2497.6629.842-1.6523.3848.95
2020-02-2596.6330.153-1.0553.8609.05
2020-02-2693.2630.552-3.4885.1439.17
2020-02-2792.230.821-1.1373.4969.25
2020-02-2886.1531.191-6.5625.1529.36
2020-03-0290.0131.5324.4814.5509.46
2020-03-0390.6731.7380.7332.7229.52
2020-03-0489.8931.887-0.8601.9969.57
2020-03-0591.3332.0991.6022.7819.63
2020-03-0689.7932.211-1.6861.5009.66
2020-03-0986.3832.611-3.7985.5579.78
2020-03-1086.932.9400.6024.5389.88
2020-03-1185.533.196-1.6113.5909.96
2020-03-1283.9933.331-1.7661.93010.00
2020-03-1382.5133.636-1.7624.44110.09
2020-03-1680.0434.014-2.9945.67210.20
2020-03-1778.8834.294-1.4494.24810.29
2020-03-1878.1634.520-0.9133.47410.36
2020-03-1976.3634.789-2.3034.23510.44
2020-03-2076.9434.9220.7602.06910.48
2020-03-2372.335.288-6.0316.08310.59
2020-03-2472.5835.5660.3874.59210.67
2020-03-2574.435.6762.5081.76410.70
2020-03-2674.4635.7700.0811.51910.73
2020-03-2773.0935.932-1.8402.65910.78
2020-03-3069.6336.145-4.7343.66710.84
2020-03-3170.1536.3010.7472.67110.89
2020-04-0169.8936.446-0.3712.49510.93
2020-04-0271.9336.6682.9193.70611.00
2020-04-0372.9136.9001.3623.82311.07
2020-04-0778.6337.6447.84511.34311.29
2020-04-0877.2937.825-1.7042.82311.35
2020-04-0977.4937.9620.2592.12211.39
2020-04-1076.0538.246-1.8584.47811.47
2020-04-1376.4438.4880.5133.80011.55
2020-04-1477.538.6571.3872.61611.60
2020-04-1577.238.721-0.3870.99411.62
2020-04-1675.6638.861-1.9952.21511.66
2020-04-1774.938.993-1.0042.11511.70
2020-04-2075.3839.1000.6411.70911.73
2020-04-2174.1339.251-1.6582.44111.78
2020-04-2277.739.6654.8166.39411.90
2020-04-2378.6139.9431.1714.24711.98
2020-04-2483.4540.7296.15711.29612.22
2020-04-2782.5440.984-1.0903.70312.30
2020-04-2880.2241.513-2.8117.92312.45
2020-04-2976.9541.803-4.0764.51312.54
2020-04-3075.7142.292-1.6117.75812.69
2020-05-0678.9742.7464.3066.89512.82
2020-05-0777.7142.956-1.5963.24212.89
2020-05-0878.2543.1390.6952.80512.94
2020-05-1180.3643.4992.6965.38013.05
2020-05-1280.1843.654-0.2242.32713.10
2020-05-1383.7444.0494.4405.65013.21
2020-05-1482.0844.194-1.9822.12613.26
2020-05-1581.544.455-0.7073.83813.34
2020-05-1879.3244.647-2.6752.90813.39
2020-05-1980.6644.8501.6893.02613.46
2020-05-2079.5245.132-1.4134.25213.54
2020-05-2175.2845.582-5.3327.16813.67
2020-05-2273.7745.866-2.0064.62313.76
2020-05-2573.9745.9650.2711.61313.79
2020-05-2677.4146.2654.6514.63713.88
2020-05-2776.3146.403-1.4212.18313.92
2020-05-2875.2246.579-1.4282.80413.97
2020-05-2978.4246.9474.2545.62414.08
2020-06-0181.0747.2393.3794.32314.17
2020-06-0279.6347.351-1.7761.69014.21
2020-06-0382.247.6653.2274.58414.30
2020-06-0483.3647.9011.4113.39414.37
2020-06-0582.0248.115-1.6073.14314.43
2020-06-0882.2948.3870.3293.96214.52
2020-06-0981.2148.637-1.3123.69414.59
2020-06-1081.248.838-0.0122.96814.65
2020-06-1181.1249.044-0.0993.04214.71
2020-06-1280.749.224-0.5182.68714.77
2020-06-1581.249.4300.6203.03614.83
2020-06-1688.2750.2428.70711.04715.07
2020-06-179150.8863.0938.48515.27
2020-06-1887.4651.261-3.8905.15415.38
2020-06-1986.6851.434-0.8922.39015.43
2020-06-228751.6430.3692.88415.49
2020-06-2388.8651.9912.1384.70115.60
2020-06-2488.852.284-0.0683.95015.69
2020-06-2987.3552.504-1.6333.02915.75
2020-06-3091.0452.9424.2245.77015.88
2020-07-0189.4153.304-1.7904.86615.99
2020-07-0289.753.5290.3243.00916.06
2020-07-0388.1253.875-1.7614.70516.16
2020-07-0694.4554.6117.1839.35116.38
2020-07-0798.4155.0944.1935.89716.53
2020-07-08107.5856.0179.31810.29416.81
2020-07-09107.7656.6820.1677.40817.00
2020-07-10120.7558.39212.05516.99117.52
2020-07-13140.0760.67416.67619.55018.20
2020-07-14138.162.397-1.40614.97118.72
2020-07-15127.363.390-7.8209.35619.02
2020-07-16117.365.085-7.85517.34519.53
2020-07-17115.5665.988-1.4839.37819.80
2020-07-2011766.7531.2467.84920.03
2020-07-2112367.8045.12810.24820.34
2020-07-22133.669.4418.61814.70720.83
2020-07-23145.4570.7748.87010.99621.23
2020-07-24133.5173.413-8.20923.71922.02
2020-07-27135.374.4761.3419.43022.34
2020-07-28132.2975.861-2.22512.56522.76
2020-07-29133.276.4980.6885.73722.95
2020-07-30133.577.4770.2258.79923.24
2020-07-31134.1478.4040.4798.29223.52
2020-08-03158.2780.88917.98918.83924.27
2020-08-04189.9283.66519.99717.54025.10
2020-08-05195.8586.2313.12215.72225.87
2020-08-06181.5187.438-7.3227.98126.23
2020-08-07174.288.945-4.02710.38026.68
2020-08-10174.9889.8450.4486.17726.95
2020-08-11166.9690.756-4.5836.54927.23
2020-08-12165.692.667-0.81513.84827.80
2020-08-13169.1294.1722.12610.67628.25
2020-08-1416395.132-3.6197.06628.54
2020-08-17163.596.0820.3076.97528.82
2020-08-18161.1897.103-1.4197.60229.13
2020-08-19158.3198.230-1.7818.54329.47
2020-08-20143.0299.394-9.6589.75929.82
2020-08-21138.98100.282-2.8257.67030.08
2020-08-24133.08100.991-4.2456.38930.30
2020-08-25138.86101.9704.3438.46930.59
2020-08-26137.2102.871-1.1957.87830.86
2020-08-27125.6103.989-8.45510.67831.20
2020-08-28135105.1517.48410.32631.55
2020-08-31128.77106.082-4.6158.68131.82
2020-09-01120.7106.791-6.2677.05132.04
2020-09-02117.8107.288-2.4035.06232.19
2020-09-03120.64107.9512.4116.58732.39
2020-09-04115.82108.402-3.9954.67532.52
2020-09-07107.66109.137-7.0458.19432.74
2020-09-08107.68109.5760.0194.89532.87
2020-09-09105.63110.214-1.9047.24433.06
2020-09-10100111.015-5.3309.60933.30
2020-09-11103.38111.3403.3803.78033.40
2020-09-14105.48111.6382.0313.38633.49
2020-09-15107.55112.1651.9625.88733.65
2020-09-16105.53112.582-1.8784.73333.77
2020-09-17111.38113.4385.5439.23034.03
2020-09-18111.6113.9810.1985.83634.19
2020-09-21107.45114.563-3.7196.49634.37
2020-09-22106.59114.969-0.8004.57934.49
2020-09-23117.38116.15610.12312.13134.85
2020-09-24119.1117.2971.46511.49335.19
2020-09-25123117.7553.2754.47535.33
2020-09-28113118.751-8.13010.56935.63
2020-09-29114.8119.0001.5932.61135.70
2020-09-30115.3119.4010.4364.17235.82
2020-10-09114.19119.921-0.9635.46435.98
2020-10-12119.47120.4764.6245.57036.14
2020-10-13128.45121.5107.5179.65936.45
2020-10-14123.58121.995-3.7914.71036.60
2020-10-15117.18122.643-5.1796.63536.79
2020-10-16116.99123.026-0.1623.93436.91
2020-10-19117.4123.6070.3505.94137.08
2020-10-20118.73123.9991.1333.95237.20
2020-10-21116.19124.576-2.1395.96337.37
2020-10-22110.94125.117-4.5185.85237.54
2020-10-23105.53125.710-4.8776.74237.71
2020-10-26106126.1980.4455.52437.86
2020-10-27108.5126.6652.3585.17038.00
2020-10-28119.22127.9939.88013.36438.40
2020-10-29116.49128.421-2.2904.41238.53
2020-10-30114.11129.056-2.0436.67038.72
2020-11-02111.02129.744-2.7087.44038.92
2020-11-03116.49130.3144.9275.87339.09
2020-11-04119.01131.1132.1638.06139.33
2020-11-05122131.4732.5123.53839.44
2020-11-06115.8132.100-5.0826.50039.63
2020-11-09120.87132.8484.3787.41839.85
2020-11-10117.11133.251-3.1114.13739.98
2020-11-11112.18133.887-4.2106.79740.17
2020-11-12115.16134.2162.6563.43240.26
2020-11-13117.59134.6112.1104.02940.38
2020-11-16122.97135.1224.5754.99240.54
2020-11-17118.92135.525-3.2934.05840.66
2020-11-18116.97135.987-1.6404.74340.80
2020-11-19118.4136.3571.2233.75340.91
2020-11-20118136.571-0.3382.17140.97
2020-11-23115.33136.815-2.2632.54241.04
2020-11-24111.7137.204-3.1474.17941.16
2020-11-25107.61137.525-3.6623.58141.26
2020-11-26107.06137.714-0.5112.11941.31
2020-11-27103.79138.023-3.0543.56841.41
2020-11-30104.72138.3710.8963.98941.51
2020-12-01106.33138.6061.5372.65541.58
2020-12-02104138.860-2.1912.92541.66
2020-12-03105.52139.1721.4623.55841.75
2020-12-04105.58139.3650.0572.18941.81
2020-12-07103.58139.666-1.8943.48641.90
2020-12-08102.48139.875-1.0622.45241.96
2020-12-0994.3140.626-7.9829.55342.19
2020-12-1093.6140.822-0.7422.51342.25
2020-12-1191141.231-2.7785.39542.37
2020-12-1496141.8945.4958.28642.57
2020-12-1598.68142.3572.7925.63542.71
2020-12-1699.49142.6190.8213.15242.79
2020-12-1799.45142.879-0.0403.13642.86
2020-12-1899.8143.1700.3523.49942.95
2020-12-21100.41143.3370.6112.00443.00
2020-12-2296.64143.732-3.7554.90043.12
2020-12-2397.88144.0431.2833.80843.21
2020-12-2494.27144.409-3.6884.65943.32
2020-12-2593.8144.736-0.4994.19043.42
2020-12-2890.52145.030-3.4973.89143.51
2020-12-2990.83145.1830.3422.03343.56
2020-12-3086.92145.522-4.3054.67943.66
2020-12-3190.15145.9103.7165.15443.77
2021-01-0494.75146.3545.1035.62443.91
2021-01-0593.51146.664-1.3093.98944.00
2021-01-0692.25146.932-1.3473.47644.08
2021-01-0787.26147.372-5.4096.06044.21
2021-01-0888.22147.8721.1006.79644.36
2021-01-1188148.206-0.2494.55744.46
2021-01-1286.3148.383-1.9322.45544.51
2021-01-1385.79148.648-0.5913.70844.59
2021-01-1488.62149.0873.2995.94544.73
2021-01-1586.02149.399-2.9344.35644.82
2021-01-1885.11149.559-1.0582.25544.87
2021-01-1985.36149.7080.2942.10344.91
2021-01-2091.2150.3666.8428.64645.11
2021-01-2190150.602-1.3163.15845.18
2021-01-2297.9151.8458.77815.23345.55
2021-01-25109.41153.48911.75718.02946.05
2021-01-26106.1154.115-3.0257.08346.23
2021-01-27102.8154.526-3.1104.79746.36
2021-01-2898.42155.049-4.2616.37246.51
2021-01-29106.28155.9947.98610.66946.80
2021-02-01106.42156.4620.1325.27946.94
2021-02-02103.2157.230-3.0268.92747.17
2021-02-03113.16158.5179.65113.65347.56
2021-02-04109.97159.319-2.8198.74947.80
2021-02-05116.29160.2785.7479.89448.08
2021-02-08116.9160.7800.5255.16048.23
2021-02-09132162.74712.91717.87948.82
2021-02-10134.2163.7461.6678.93949.12
2021-02-18129.2165.248-3.72613.94949.57
2021-02-19121.83166.265-5.70410.01549.88
2021-02-22130.9167.4617.44510.96650.24
2021-02-23143.2169.3769.39616.04350.81
2021-02-24134.65170.202-5.9717.36051.06
2021-02-25131.4170.996-2.4147.25651.30
2021-02-26112.52171.947-14.36810.13751.58
2021-03-01110.8172.384-1.5294.73751.72
2021-03-02107.29173.011-3.1687.01351.90
2021-03-03110.87173.7113.3377.57852.11
2021-03-04107.8174.235-2.7695.83652.27
2021-03-05109.15174.6241.2524.27652.39
2021-03-08102.07175.269-6.4867.57752.58
2021-03-0997.51175.782-4.4686.31952.73
2021-03-1097.01176.182-0.5134.94352.85
2021-03-11102176.8195.1447.49453.05
2021-03-1298.33177.210-3.5984.77553.16
2021-03-1594.68177.676-3.7125.89953.30
2021-03-1696.49177.8781.9122.51453.36
2021-03-1797.6178.2391.1504.44653.47
2021-03-18102.3178.9844.8168.73053.70
2021-03-19102.3179.6080.0007.32253.88
2021-03-22103.59179.9421.2613.87153.98
2021-03-23104.13180.4750.5216.14054.14
2021-03-24102181.104-2.0467.40454.33
2021-03-25100.45181.611-1.5206.05954.48
2021-03-26105.19182.1304.7195.92354.64
2021-03-29113.23182.8447.6437.56754.85
2021-03-30114.35183.5680.9897.59555.07
2021-03-31111.2183.941-2.7554.02355.18
2021-04-01114.05184.5812.5636.73655.37
2021-04-02115.5185.0241.2714.60355.51
2021-04-06114.35185.519-0.9965.19555.66
2021-04-07113.5185.878-0.7433.79555.76
2021-04-08120.1186.7225.8158.43256.02
2021-04-09119.92187.207-0.1504.85456.16
2021-04-12112.21188.020-6.4298.69756.41
2021-04-13115.55188.7322.9777.38856.62
2021-04-14118.99189.3812.9776.55156.81
2021-04-15116.58189.871-2.0255.04256.96
2021-04-16114.7190.183-1.6133.26057.05
2021-04-19121.64191.1776.0519.80857.35
2021-04-20125.61191.7593.2645.55757.53
2021-04-21129.05192.6492.7398.28057.79
2021-04-22130.7193.0621.2793.78957.92
2021-04-23128.8193.464-1.4543.74158.04
2021-04-26129.66194.2410.6687.19758.27
2021-04-27132.01194.9131.8126.10858.47
2021-04-28134.01195.3971.5154.33358.62
2021-04-29129.28196.011-3.5305.70158.80
2021-04-30135.99197.0375.1909.05059.11
2021-05-06133.89197.988-1.5448.52359.40
2021-05-07125.09198.824-6.5738.02259.65
2021-05-10126.44199.3291.0794.78959.80
2021-05-11127.85199.8911.1155.27559.97
2021-05-12132.82200.7653.8877.90060.23
2021-05-13137.1201.7073.2228.24460.51
2021-05-14138.5202.2531.0214.73460.68
2021-05-17152.05204.1849.78315.23561.26
2021-05-18160.84205.2275.7817.78761.57
2021-05-19162.58205.9231.0825.13661.78
2021-05-20157.41206.461-3.1804.10361.94
2021-05-21150.19207.221-4.5876.06762.17
2021-05-24155.99207.9013.8625.23362.37
2021-05-25166.99209.2567.0529.73862.78
2021-05-26165.3209.884-1.0124.55762.97
2021-05-27181.13211.9919.57713.96263.60
2021-05-28183.8212.8221.4745.42263.85
2021-05-31202.98215.10910.43513.52664.53
2021-06-01208.91216.5442.9218.24264.96
2021-06-02177.25218.418-15.15512.68565.53
2021-06-03168.95219.372-4.6836.77665.81
2021-06-04170.88220.1941.1425.77166.06
2021-06-07161.88220.981-5.2675.83566.29
2021-06-08159.46221.819-1.4956.30766.55
2021-06-09162.8222.4942.0954.97366.75
2021-06-10162.37223.225-0.2645.40566.97
2021-06-11159.9224.181-1.5217.17567.25
2021-06-15158.07224.835-1.1444.96667.45
2021-06-16151.59225.777-4.0997.45967.73
2021-06-17155.36226.2392.4873.56967.87
2021-06-18164.3227.1825.7546.88168.15
2021-06-21171.19228.5554.1949.62968.57
2021-06-22168.35229.293-1.6595.25768.79
2021-06-23167.67229.642-0.4042.50168.89
2021-06-24154.2230.790-6.9968.93269.24
2021-06-25167.7231.9608.7558.37269.59
2021-06-28201.24232.78420.0004.91469.84
2021-06-29219234.5518.8259.68070.37
2021-06-30209.3235.959-4.4298.07370.79
2021-07-01239.19239.45414.28117.53571.84
2021-07-02236.8241.044-0.9998.06172.31
2021-07-05250.99242.8115.9928.44672.84
2021-07-06225.06245.275-10.33113.13673.58
2021-07-07270.07249.50419.99918.79574.85
2021-07-08272250.9000.7156.15875.27
2021-07-09261252.704-4.0448.29475.81
2021-07-12252.8254.239-3.1427.28776.27
2021-07-13258.26255.5812.1606.23476.67
2021-07-14263.52258.6612.69314.02577.60
2021-07-15272.4260.2543.3707.01778.08
2021-07-16261.49261.210-4.0054.38778.36
2021-07-19252.99262.411-3.2515.69878.72
2021-07-20250.49263.308-0.9884.29778.99
2021-07-21259264.1583.3973.94079.25
2021-07-22247.5265.520-4.4406.60279.66
2021-07-23232.38267.495-6.10910.19880.25
2021-07-26209.45269.239-9.8679.99280.77
2021-07-27216.16270.3583.2046.21281.11
2021-07-28220.5271.8542.0088.14281.56
2021-07-29222273.2010.6807.27981.96
2021-07-30213.6274.193-3.7845.57782.26
2021-08-02217.07276.4451.62512.44982.93
2021-08-03216277.689-0.4936.91083.31
2021-08-04211.44278.419-2.1114.14483.53
2021-08-05205.8279.100-2.6673.97383.73
2021-08-06205.41279.974-0.1905.10283.99
2021-08-09208.45281.2611.4807.41084.38
2021-08-10220283.5665.54112.57485.07
2021-08-11205285.273-6.8189.99185.58
2021-08-12193.5286.064-5.6104.90785.82
2021-08-13190.55286.998-1.5255.88186.10
2021-08-16194.69287.9102.1735.62186.37
2021-08-17182.79288.927-6.1126.67786.68
2021-08-18183.21289.6470.2304.71686.89
2021-08-19185.25290.2921.1134.18187.09
2021-08-20180.01291.092-2.8295.32887.33
2021-08-23182.94291.7511.6284.32887.53
2021-08-24187.99292.4032.7604.16087.72
2021-08-25188293.2280.0055.26687.97
2021-08-26184.55294.087-1.8355.58588.23
2021-08-27173294.941-6.2585.92388.48
2021-08-30174296.0640.5787.74688.82
2021-08-31173.14296.628-0.4943.90888.99
2021-09-01179.06297.8003.4197.85589.34
2021-09-02167.8298.736-6.2886.69689.62
2021-09-03168.42299.3700.3694.51789.81
2021-09-06181.15300.8947.55810.09490.27
2021-09-07181.81301.4180.3643.46190.43
2021-09-08177.98301.928-2.1073.43890.58
2021-09-09174.63302.606-1.8824.65890.78
2021-09-10176.11303.0000.8482.68690.90
2021-09-13170.01303.564-3.4643.98091.07
2021-09-14175.2304.5043.0536.44191.35
2021-09-15173.5305.077-0.9703.96191.52
2021-09-16172305.601-0.8653.65491.68
2021-09-17183.53307.9426.70315.30892.38
2021-09-22176.37308.663-3.9014.90492.60
2021-09-23176.54309.4020.0965.02492.82
2021-09-24189.65311.1037.42610.76293.33
2021-09-27192312.5411.2398.98593.76
2021-09-28186.63313.308-2.7974.93793.99
2021-09-29187.31314.2450.3646.00194.27
2021-09-30188.74314.7490.7633.20394.42
2021-10-08191.98315.4371.7174.30294.63
2021-10-11164.5318.071-14.31419.21095.42
2021-10-12163319.126-0.9127.76995.74
2021-10-13170.15320.3074.3878.33196.09
2021-10-14162.12321.157-4.7196.28996.35
2021-10-15161.85321.735-0.1674.28796.52
2021-10-18161.44322.600-0.2536.42696.78
2021-10-19162.53323.1360.6753.96496.94
2021-10-20160.18324.040-1.4466.76897.21
2021-10-21157.7324.613-1.5484.35897.38
2021-10-22159.21325.0520.9583.31097.52
2021-10-25158.18325.464-0.6473.12897.64
2021-10-26158.8325.9840.3923.93297.80
2021-10-27151.8326.632-4.4085.12097.99
2021-10-28151.97327.0910.1123.62398.13
2021-10-29155.75327.9312.4876.47598.38
2021-11-01147328.638-5.6185.76698.59
2021-11-02146.16329.257-0.5715.08898.78
2021-11-03146.95329.6650.5413.33298.90
2021-11-04147.05330.0300.0682.97499.01
2021-11-05141.04330.744-4.0876.07399.22
2021-11-08134.84331.375-4.3965.62399.41
2021-11-09136.16331.6260.9792.21099.49
2021-11-10134.23332.038-1.4173.67999.61
2021-11-11132.1332.480-1.5874.01599.74
2021-11-12130.58332.859-1.1513.49099.86
2021-11-15131.61333.1270.7892.43599.94
2021-11-16135333.7712.5765.729100.13
2021-11-17131.01334.216-2.9564.074100.26
2021-11-18127.9334.551-2.3743.145100.37
2021-11-19125.84334.913-1.6113.456100.47
2021-11-22127.5335.1841.3192.543100.56
2021-11-23129.5335.6481.5694.306100.69
2021-11-24135.89336.3304.9346.023100.90
2021-11-25135.58336.783-0.2284.003101.03
2021-11-26137.18337.1701.1803.385101.15
2021-11-29133337.635-3.0474.199101.29
2021-11-30132.7337.977-0.2263.090101.39
2021-12-01131338.198-1.2812.027101.46
2021-12-02129.5338.770-1.1455.298101.63
2021-12-03142.81340.35310.27813.305102.11
2021-12-06135.95341.066-4.8046.288102.32
2021-12-07136341.4540.0373.428102.44
2021-12-08133.91342.033-1.5375.184102.61
2021-12-09143.85343.3397.42310.895103.00
2021-12-10139.8343.947-2.8155.221103.18
2021-12-13140.65344.3250.6083.226103.30
2021-12-14138.89344.605-1.2512.417103.38
2021-12-15135.31345.154-2.5784.867103.55
2021-12-16137.64345.4831.7222.875103.64
2021-12-17131.84346.029-4.2144.969103.81
2021-12-20129.55346.471-1.7374.096103.94
2021-12-21131.44346.7671.4592.694104.03
2021-12-22131.31347.147-0.0993.477104.14
2021-12-23119.25348.091-9.1849.497104.43
2021-12-24117.69348.409-1.3083.245104.52
2021-12-27119.28348.8121.3514.053104.64
2021-12-28122.8349.1672.9513.471104.75
2021-12-29121.53349.464-1.0342.932104.84
2021-12-30125.99349.9693.6704.814104.99
2021-12-31125.89350.301-0.0793.159105.09
2022-01-04123350.756-2.2964.440105.23
2022-01-05124.03351.2870.8375.138105.39
2022-01-06122.43351.662-1.2903.677105.50
2022-01-07121.7352.004-0.5963.373105.60
2022-01-10123.4352.6281.3976.064105.79
2022-01-11123.66352.9680.2113.298105.89
2022-01-12122.42353.220-1.0032.475105.97
2022-01-13117.61353.680-3.9294.689106.10
2022-01-14116.94353.964-0.5702.916106.19
2022-01-17122.7354.7984.9268.158106.44
2022-01-18119.43355.243-2.6654.474106.57
2022-01-19117.37355.457-1.7252.185106.64
2022-01-20112.57355.972-4.0905.487106.79
2022-01-21108.25356.457-3.8385.374106.94
2022-01-24108.88356.6970.5822.651107.01
2022-01-25104.33357.128-4.1794.960107.14
2022-01-26105.59357.4831.2084.035107.25
2022-01-27102.85357.800-2.5953.694107.34
2022-01-28103.92358.0961.0403.422107.43
2022-02-0799.91358.536-3.8595.283107.56
2022-02-08102358.9672.0925.065107.69
2022-02-09102.95359.1700.9312.373107.75
2022-02-10102.06359.358-0.8642.205107.81
2022-02-1198.28359.688-3.7044.027107.91
2022-02-1496.5360.043-1.8114.426108.01
2022-02-15100.9360.5964.5606.570108.18
2022-02-16100.85360.788-0.0502.289108.24
2022-02-1799.72361.176-1.1204.660108.35
2022-02-18100.42361.4380.7023.139108.43
2022-02-21100.16361.715-0.2593.316108.51
2022-02-2297.67362.016-2.4863.694108.60
2022-02-23101.99362.4934.4235.611108.75
2022-02-2498.32362.971-3.5985.844108.89
2022-02-25104.63363.7486.4188.910109.12
2022-02-28104.95364.0460.3063.402109.21
2022-03-01103.69364.253-1.2012.401109.28
2022-03-02103.54364.450-0.1452.286109.34
2022-03-03100.4364.861-3.0334.906109.46
2022-03-04102.08365.3651.6735.926109.61
2022-03-0797.8365.819-4.1935.564109.75
2022-03-0895.2366.290-2.6585.941109.89
2022-03-0991.08366.972-4.3288.992110.09
2022-03-1092.95367.2102.0533.074110.16
2022-03-1195.49367.6772.7335.863110.30
2022-03-1490.58368.114-5.1425.791110.43
2022-03-1587.91368.492-2.9485.156110.55
2022-03-1688.8369.0931.0128.122110.73
2022-03-1792.52369.6904.1897.748110.91
2022-03-1892.43369.917-0.0972.940110.98
2022-03-2194.26370.2471.9804.209111.07
2022-03-2292.35370.562-2.0264.095111.17
2022-03-2396.25371.0774.2236.410111.32
2022-03-2497.6371.4851.4035.018111.45
2022-03-2594.14371.790-3.5453.893111.54
2022-03-2892.5371.992-1.7422.624111.60
2022-03-2992.48372.284-0.0223.784111.69
2022-03-3098.01372.8875.9807.385111.87
2022-03-3196.55373.170-1.4903.520111.95
2022-04-0196.31373.495-0.2494.039112.05
2022-04-0693.82373.775-2.5853.582112.13
2022-04-0788.9374.177-5.2445.425112.25
2022-04-0886.6374.638-2.5876.389112.39
2022-04-1183.51374.894-3.5683.684112.47
2022-04-1285.48375.1142.3593.089112.53
2022-04-1381.86375.420-4.2354.481112.63
2022-04-1485.79375.8774.8016.401112.76
2022-04-1585.48376.127-0.3613.509112.84
2022-04-1885.32376.326-0.1872.796112.90
2022-04-1982.6376.633-3.1884.454112.99
2022-04-2082.83376.9390.2784.431113.08
2022-04-2183.6377.5630.9308.958113.27
2022-04-2281.82377.767-2.1292.990113.33
2022-04-2572.19378.422-11.77010.902113.53
2022-04-2674.07378.9272.6048.173113.68
2022-04-2775.51379.3001.9445.927113.79
2022-04-2873.78379.502-2.2913.284113.85
2022-04-2978.6380.0346.5338.132114.01
2022-05-0577.47380.238-1.4383.155114.07
2022-05-0675.4380.412-2.6722.775114.12
2022-05-0975.29380.649-0.1463.767114.19
2022-05-1076.2380.9401.2094.582114.28
2022-05-1177.7381.2411.9694.646114.37
2022-05-1278.26381.4300.7212.909114.43
2022-05-1376.95381.684-1.6743.961114.51
2022-05-1677.44381.9910.6374.756114.60
2022-05-1774.98382.266-3.1774.390114.68
2022-05-1874.05382.419-1.2402.481114.73
2022-05-1974.39382.5690.4592.431114.77
2022-05-2080.47383.1788.1739.074114.95
2022-05-2381.74383.3431.5782.423115.00
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考