咨询电话: 028-8546-5828 联系券源
百克生物可出借券源 日内T+0交易收益估算
保利发展 金三江 水羊股份 安科生物 新疆天业 超捷股份 ST新研 大连友谊 美的集团 冠昊生物

百克生物可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-06-251200000
2021-06-25118.52.130-1.25021.5670.64
2021-06-28107.83.092-10.16710.7170.93
2021-06-29100.243.869-7.0139.2951.16
2021-06-30104.584.7584.33010.2061.43
2021-07-011035.398-1.5117.4491.62
2021-07-02101.515.973-1.4476.7961.79
2021-07-0594.86.905-6.61011.8022.07
2021-07-0696.037.5541.2978.1122.27
2021-07-071028.3426.2179.2682.50
2021-07-0898.428.852-3.5106.2252.66
2021-07-0995.189.201-3.2924.4002.76
2021-07-1296.029.7600.8836.9872.93
2021-07-1397.3410.0881.3754.0413.03
2021-07-14107.8310.8064.7407.9843.24
2021-07-15106.4811.367-1.2526.3253.41
2021-07-1610411.737-2.3294.2733.52
2021-07-19101.0412.141-2.8464.7983.64
2021-07-20101.2612.4590.2183.7713.74
2021-07-2198.2112.972-3.0126.2613.89
2021-07-2294.5613.349-3.7174.7864.00
2021-07-2390.413.837-4.3996.4834.15
2021-07-268614.567-4.86710.1774.37
2021-07-2780.8215.148-6.0238.6284.54
2021-07-2878.8915.524-2.3885.7294.66
2021-07-298716.39710.28012.0424.92
2021-07-308716.9420.0007.5065.08
2021-08-0286.317.305-0.8055.0575.19
2021-08-0389.1618.0373.3149.8495.41
2021-08-0486.518.303-2.9833.6905.49
2021-08-0580.4118.814-7.0407.6185.64
2021-08-0682.0719.2082.0645.7705.76
2021-08-098219.387-0.0852.6205.82
2021-08-1085.0119.6753.6714.0615.90
2021-08-1184.8619.890-0.1763.0355.97
2021-08-128420.109-1.0133.1356.03
2021-08-1385.0720.2991.2742.6796.09
2021-08-167920.840-7.1358.2176.25
2021-08-1778.121.060-1.1393.3806.32
2021-08-1879.3521.2711.6013.2016.38
2021-08-1978.2721.430-1.3612.4326.43
2021-08-2072.9821.915-6.7597.9726.57
2021-08-237922.5738.2499.9896.77
2021-08-2479.822.7641.0132.8866.83
2021-08-2580.2223.0930.5264.9126.93
2021-08-2680.1223.313-0.1253.3036.99
2021-08-2782.623.6923.0955.5047.11
2021-08-3083.5424.1321.1386.3207.24
2021-08-3181.7824.662-2.1077.7817.40
2021-09-0180.3525.120-1.7496.8357.54
2021-09-0279.625.279-0.9332.4027.58
2021-09-0382.225.6973.2666.0937.71
2021-09-0688.2326.3877.3369.3927.92
2021-09-0788.3426.6190.1253.1407.99
2021-09-0885.5626.932-3.1474.3928.08
2021-09-0990.827.5906.1248.6968.28
2021-09-1093.0128.0342.4345.7278.41
2021-09-1396.0628.3873.2794.4198.52
2021-09-1495.5128.662-0.5733.4568.60
2021-09-1595.5429.4440.0319.8218.83
2021-09-1690.3729.960-5.4116.8458.99
2021-09-1791.0630.4000.7645.7989.12
2021-09-2287.5230.768-3.8885.0529.23
2021-09-2389.231.2401.9206.3419.37
2021-09-2489.7731.4150.6392.3439.42
2021-09-2790.7931.8131.1365.2589.54
2021-09-2891.7732.3091.0796.4879.69
2021-09-2989.1532.595-2.8553.8479.78
2021-09-3097.9833.5019.90511.10510.05
2021-10-0894.7234.268-3.3279.71610.28
2021-10-1194.334.588-0.4434.06510.38
2021-10-1292.534.758-1.9092.21610.43
2021-10-1391.435.038-1.1893.66510.51
2021-10-1487.235.434-4.5955.44910.63
2021-10-1581.9435.990-6.0328.15410.80
2021-10-1881.9836.2900.0494.38110.89
2021-10-1981.7736.492-0.2562.97610.95
2021-10-2079.236.881-3.1435.89511.06
2021-10-217837.093-1.5153.25811.13
2021-10-2276.337.330-2.1793.71811.20
2021-10-2574.5537.597-2.2944.31211.28
2021-10-267337.831-2.0793.83611.35
2021-10-2771.1838.073-2.4934.08211.42
2021-10-2867.2338.510-5.5497.79711.55
2021-10-2967.5538.7040.4763.45111.61
2021-11-016839.0330.6665.80311.71
2021-11-0267.4139.252-0.8683.89711.78
2021-11-0368.0839.5030.9944.43611.85
2021-11-0464.8939.881-4.6866.97711.96
2021-11-0565.6940.0871.2333.77612.03
2021-11-0863.4340.338-3.4404.73412.10
2021-11-0964.7240.5302.0343.56312.16
2021-11-1068.540.9805.8417.88012.29
2021-11-1167.7141.097-1.1532.08812.33
2021-11-1268.4741.3331.1224.13512.40
2021-11-1572.5641.8295.9738.19312.55
2021-11-1674.9642.1943.3085.84312.66
2021-11-1777.3342.4053.1623.28212.72
2021-11-187642.676-1.7204.28012.80
2021-11-1976.0142.8310.0132.43412.85
2021-11-227143.296-6.5917.86712.99
2021-11-2374.0443.7354.2827.11313.12
2021-11-2473.4743.926-0.7703.12013.18
2021-11-2576.844.3274.5326.26113.30
2021-11-2676.7144.659-0.1175.19513.40
2021-11-2975.845.052-1.1866.21813.52
2021-11-3076.2845.2730.6333.48313.58
2021-12-0179.345.6693.9595.99113.70
2021-12-027745.878-2.9003.26613.76
2021-12-0377.1246.0560.1562.76613.82
2021-12-0680.1146.5323.8777.13213.96
2021-12-077846.925-2.6346.04214.08
2021-12-0876.547.198-1.9234.28214.16
2021-12-0978.0347.3782.0002.77114.21
2021-12-1077.5247.525-0.6542.26814.26
2021-12-1377.4547.697-0.0902.67014.31
2021-12-1477.5547.8790.1292.81514.36
2021-12-1574.0548.299-4.5136.80914.49
2021-12-167448.649-0.0685.67214.59
2021-12-1772.348.888-2.2973.97314.67
2021-12-2071.6249.081-0.9413.22314.72
2021-12-2170.0649.226-2.1782.48514.77
2021-12-2271.9649.4102.7123.06914.82
2021-12-2369.7149.668-3.1274.44714.90
2021-12-2467.3549.899-3.3854.11714.97
2021-12-2765.750.133-2.4504.27615.04
2021-12-2867.3450.4492.4965.63215.13
2021-12-2969.1550.9852.6889.29615.30
2021-12-3068.5951.143-0.8102.76215.34
2021-12-3168.651.3590.0153.77615.41
2022-01-0468.4451.550-0.2333.35315.46
2022-01-0567.551.658-1.3731.91415.50
2022-01-0667.3651.805-0.2072.62215.54
2022-01-0765.5151.955-2.7462.74615.59
2022-01-1068.2752.2654.2135.45015.68
2022-01-1166.8452.439-2.0953.12015.73
2022-01-1269.6952.6594.2643.80015.80
2022-01-1368.1752.883-2.1813.94615.87
2022-01-1468.0553.146-0.1764.63515.94
2022-01-1767.2853.323-1.1323.15916.00
2022-01-1866.1253.486-1.7242.95816.05
2022-01-1964.153.696-3.0553.93216.11
2022-01-206154.022-4.8366.39616.21
2022-01-2157.4554.390-5.8207.68916.32
2022-01-2457.1454.628-0.5404.99616.39
2022-01-2555.354.868-3.2205.21516.46
2022-01-2655.955.0241.0853.34516.51
2022-01-2753.6555.237-4.0254.75816.57
2022-01-2854.3755.3811.3423.18716.61
2022-02-0754.955.6560.9756.01416.70
2022-02-0853.655.836-2.3684.02616.75
2022-02-095455.9720.7463.02216.79
2022-02-1052.4356.140-2.9073.85216.84
2022-02-1150.1556.347-4.3494.95916.90
2022-02-1450.5956.5720.8775.32416.97
2022-02-1551.6656.7152.1153.32117.01
2022-02-1651.1456.813-1.0072.30417.04
2022-02-175156.884-0.2741.68217.07
2022-02-1851.857.0221.5693.17617.11
2022-02-2151.7257.256-0.1545.44417.18
2022-02-2250.1357.404-3.0743.53817.22
2022-02-2352.1757.6364.0695.32617.29
2022-02-2450.5557.867-3.1055.48217.36
2022-02-2553.5758.2515.9748.60517.48
2022-02-2853.1758.390-0.7473.13617.52
2022-03-015358.532-0.3203.21617.56
2022-03-0252.3758.688-1.1893.58517.61
2022-03-0352.658.7750.4391.98617.63
2022-03-0454.8459.2014.2599.31617.76
2022-03-0753.1259.426-3.1365.08817.83
2022-03-0851.1559.683-3.7096.02417.90
2022-03-0949.8359.898-2.5815.18117.97
2022-03-1051.0260.0702.3884.03418.02
2022-03-115160.360-0.0396.84018.11
2022-03-1449.560.516-2.9413.78418.15
2022-03-1545.960.842-7.2738.52518.25
2022-03-1644.361.139-3.4868.03918.34
2022-03-1749.4661.66911.64812.84418.50
2022-03-1850.7261.9012.5485.49918.57
2022-03-2153.762.5295.87514.03818.76
2022-03-2253.662.739-0.1864.69318.82
2022-03-2354.1262.9740.9705.20518.89
2022-03-2454.663.2380.8875.82018.97
2022-03-2553.8363.426-1.4104.17619.03
2022-03-2853.1963.657-1.1895.22019.10
2022-03-295363.794-0.3573.10219.14
2022-03-3053.9364.0391.7555.45319.21
2022-03-3153.964.232-0.0564.30219.27
2022-04-0153.7364.448-0.3154.80519.33
2022-04-0653.664.632-0.2424.13219.39
2022-04-0753.4764.931-0.2436.69819.48
2022-04-0850.2165.186-6.0976.11619.56
2022-04-1149.265.347-2.0123.92419.60
2022-04-1248.7665.585-0.8945.85419.68
2022-04-1344.8565.881-8.0197.91619.76
2022-04-1445.8966.0432.3194.23619.81
2022-04-1545.166.154-1.7222.94219.85
2022-04-1845.4966.3590.8655.41019.91
2022-04-1945.2466.476-0.5503.12219.94
2022-04-2044.0366.571-2.6752.58619.97
2022-04-2141.6166.764-5.4965.56420.03
2022-04-2240.3166.908-3.1244.27820.07
2022-04-2537.1367.189-7.8899.08020.16
2022-04-2637.7367.3481.6165.06320.20
2022-04-2737.4167.492-0.8484.61220.25
2022-04-2836.4667.663-2.5395.64020.30
2022-04-2939.3767.9647.9819.16120.39
2022-05-0541.8468.2986.2749.57620.49
2022-05-0640.568.387-3.2032.65320.52
2022-05-0940.3468.586-0.3955.92620.58
2022-05-1041.2268.7372.1814.38820.62
2022-05-1141.0568.998-0.4127.61820.70
2022-05-1241.2869.0760.5602.29020.72
2022-05-1340.3769.227-2.2044.48220.77
2022-05-1640.0669.355-0.7683.81520.81
2022-05-1739.6169.486-1.1233.96920.85
2022-05-1839.2869.543-0.8331.76720.86
2022-05-1938.8569.625-1.0952.52020.89
2022-05-2044.970.12415.57313.33321.04
2022-05-2350.9570.78713.47415.61221.24
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考