咨询电话: 028-8546-5828 联系券源
东微半导可出借券源 日内T+0交易收益估算
华特气体 悦心健康 洪都航空 银座股份 易华录 广信股份 辉煌科技 深深房A 传化智联 华菱钢铁

东微半导可出借券源 交易分成每股收益

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2022-02-10139.80000
2022-02-10130.111.474-6.93113.5910.44
2022-02-111363.208-2.71815.3080.96
2022-02-14140.494.8433.30113.9631.45
2022-02-15145.485.8353.5528.1791.75
2022-02-16148.26.5351.8705.6711.96
2022-02-17149.597.8180.93810.2902.35
2022-02-18157.829.0225.5029.1582.71
2022-02-21169.510.4147.4019.8533.12
2022-02-2218312.2787.96512.2243.68
2022-02-2319113.9424.37210.4544.18
2022-02-24182.2315.009-4.5927.0264.50
2022-02-2518616.2002.0697.6834.86
2022-02-2818516.972-0.5385.0055.09
2022-03-01203.6819.06110.09712.3085.72
2022-03-02196.8720.178-3.3436.8106.05
2022-03-03170.0422.254-13.62814.6546.68
2022-03-04171.523.3040.8597.3456.99
2022-03-07180.9925.2775.53413.0797.58
2022-03-08179.826.280-0.6576.6977.88
2022-03-09194.0127.6677.9038.5768.30
2022-03-10190.1129.300-2.01010.3098.79
2022-03-11190.0729.890-0.0213.7248.97
2022-03-14186.8831.274-1.6788.8869.38
2022-03-1517932.492-4.2178.1719.75
2022-03-16189.8535.0406.06116.10110.51
2022-03-17175.4236.218-7.6018.05910.87
2022-03-18172.437.195-1.7226.80111.16
2022-03-21195.2539.44113.25413.80511.83
2022-03-22195.340.4810.0266.39212.14
2022-03-23199.6741.5912.2386.67212.48
2022-03-24198.6942.159-0.4913.42612.65
2022-03-25190.2943.578-4.2288.94913.07
2022-03-28192.4444.6931.1306.95813.41
2022-03-2918645.629-3.3466.03813.69
2022-03-30187.6746.1800.8983.52213.85
2022-03-31184.247.314-1.8497.38514.19
2022-04-01194.2748.9785.46710.28214.69
2022-04-06184.5149.819-5.0245.46714.95
2022-04-07180.150.681-2.3905.74515.20
2022-04-0818251.5701.0555.85815.47
2022-04-11177.1152.218-2.6874.39615.67
2022-04-1218552.8354.4553.99815.85
2022-04-13179.0353.390-3.2273.72416.02
2022-04-14173.5654.667-3.0558.82516.40
2022-04-1516855.203-3.2043.83216.56
2022-04-18174.9856.2334.1557.06516.87
2022-04-19168.0657.070-3.9555.97217.12
2022-04-20165.2157.844-1.6965.62317.35
2022-04-21166.158.4640.5394.47917.54
2022-04-22156.959.345-5.5396.73717.80
2022-04-2515260.144-3.1236.31018.04
2022-04-26144.2461.716-5.10513.07918.51
2022-04-27153.8963.3156.69012.47218.99
2022-04-28149.6564.024-2.7555.67919.21
2022-04-29159.8765.0736.8297.87819.52
2022-05-05168.1866.4815.19810.04619.94
2022-05-0618068.1927.02811.40420.46
2022-05-09178.968.798-0.6114.06720.64
2022-05-10185.4870.1913.6789.01121.06
2022-05-1118670.6730.2803.11121.20
2022-05-12190.0971.3882.1994.51621.42
2022-05-1321273.57311.52612.36822.07
2022-05-16212.3974.0840.1842.88722.23
2022-05-17230.9176.1908.72010.94222.86
2022-05-18234.4477.2001.5295.17123.16
2022-05-1924578.6824.5047.26023.60
2022-05-20238.7180.207-2.5677.66524.06
2022-05-23244.8181.1472.5554.60824.34
友情链接 余券宝

余券宝® - 有券就是宝!yuquanbao.com 投资有风险,炒股要谨慎!
申明:所有数据由用户上传,真实性仅供参考